Sunday, December 26, 2010

Weekly 3LB Update for week ending 12/23/10

Weekly 3LB update (week ending 12/23/10)
a new high or low will change the reversal price and the midpoint


SPX
new high 1256.77
trend=up
high= 1256.77
rev= 1225.85; mid= 1241.31


monthly info -no change
trend=no; direction=down (2 bars)
low= 1030.71
rev= 1186.69; mid= 1108.70




Dow Jones
new high 11573.49
trend=up
high= 11573.49
rev= 11132.56; mid= 11353.03


monthly info -no change
trend=no; direction=up (1 bar)
high= 11118.49
rev= 9774.02; mid= 10446.26




Dow Jones Transportation Avg
-no change (above mid)
trend=up
high= 5099.38
rev= 4754.97; mid= 4927.18


monthly info new high 4855.44
trend=no; direction=up (2 bars)
high= 4855.44
rev= 4007.84; mid= 4431.64




Nasdaq Composite
new high 2665.60
trend=up
high= 2665.60
rev= 2591.46; mid= 2628.53


monthly info -no change
trend=no; direction=up (1 bar)
high= 2507.41
rev= 2109.24; mid= 2308.33




DXY
new high 80.47
trend=up
high= 80.47
rev= 78.50; mid= 79.49


monthly info -no change
trend=no; direction=down (2 bars)
low= 77.27
rev= 86.59; mid= 81.93




Gold
-no change (above mid)
trend=up
high= 1406.20
rev= 1347.20; mid= 1376.70


monthly info new high 1385.90
trend=up
high= 1385.90
rev= 1311.50; mid= 1348.70




VIX
-no change (below mid)
trend=no
direction=down (1 bar)
low= 16.11
rev= 40.95; mid= 28.53


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 34.54
rev= 17.59; mid= 26.07




WTI Crude Oil
-no change (above mid)
trend=down
low= 73.87
rev= 91.94; mid= 82.91


monthly info -no change (above mid)
trend=down
low= 57.40
rev= 93.92; mid= 75.66




Sugar #11
new high 33.98
trend=no
direction=up (2 bars)
high= 33.98
rev= 26.15; mid= 30.07


monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 29.12
rev= 10.40; mid= 19.76




30 Year Yield
new high 44.75
trend=up
high= 44.75
rev= 42.68; mid= 43.72


monthly info -no change (above mid)
trend=up; direction=up (2 bars)
high= 47.15
rev= 26.91; mid= 37.03




10 Year Yield
new high 33.93
trend=up
high= 33.93
rev= 30.17; mid= 32.05


monthly info -no change (below mid)
trend=no; direction=up (1 bar)
high= 38.43
rev= 22.44; mid= 30.44




Silver (SLV)
-no change (above mid)
trend=up
high= 28.60
rev= 24.17; mid= 26.39


monthly info new high 27.44
trend=up
high= 27.44
rev= 18.93; mid= 23.19




EURUSD
new low 1.3111
trend=down
low= 1.3111
rev= 1.3234; mid= 1.3173


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 1.3888
rev= 1.2245; mid= 1.3067




GS (Goldman Sachs)
-no change (above mid)
trend=up
high= 171.07
rev= 150.82; mid= 160.95


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 184.35
rev= 78.99; mid= 131.67




LUMBER
new high 308.80
trend=up
high= 308.80
rev= 257.50; mid= 283.15


monthly info -no change (below mid)
trend=down
low= 204.50
rev= 296.50; mid= 250.50




BALTIC DRY INDEX
WEEKLY REVERSAL new low 1795.00
trend=no
direction=down (1 bar)
low= 1795.00
rev= 2995.00; mid= 2395.00


monthly info - no change (below mid)
trend=down
low= 715.00
rev= 9370.00; mid= 5042.50




XLF (SPDR Financial)
new high 15.87
trend=up
high= 15.87
rev= 14.78; mid= 15.33


monthly info -no change (below mid)
trend=down
low= 13.55
rev= 15.95; mid= 14.75




AUDJPY
-no change (above mid)
trend=no
direction=down (1 bar)
low= 0.7231
rev= 0.8478; mid= 0.7855


monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 0.7314
rev= 0.8468; mid= 0.7891




YEN
-no change (below mid)
trend=down
low= 1.19030
rev= 1.22980; mid= 1.21005


monthly info -no change (below mid)
trend=up
high= 1.24330
rev= 1.15910; mid= 1.20120




CRB
new high 329.38
trend=up
high= 329.38
rev= 313.56; mid= 321.47


monthly info new high 301.41
trend=up
high= 301.41
rev= 277.40; mid= 289.41




CAT (Caterpillar)
new high 94.45
trend=up
high= 94.45
rev= 89.38; mid= 91.92


monthly info new high 84.60
trend=up
high= 84.60
rev= 68.09; mid= 76.35



BIDU (Baidu)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 98.74
rev= 110.64; mid= 104.69

JPM (JP Morgan Chase)
new high 42.08
trend=no
direction=up (2 bars)
high= 42.08
rev= 37.50; mid= 39.79

BAC (Bank of America)
new high 13.06
trend=no
direction=up (2 bars)
high= 13.06
rev= 11.12; mid= 12.09

AXP (American Express)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 37.99
rev= 48.05; mid= 43.02

AMZN (Amazon)
new high 182.59
trend=up
high= 182.59
rev= 170.77; mid= 176.68

M (Macy's)
-no change (above mid)
trend=up
high= 26.00
rev= 23.15; mid= 24.58

BKX (KBW Bank Index)
new high 51.77
trend=up
high= 51.77
rev= 44.82; mid= 48.30

Powershares USD Bull (UUP)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 23.21
rev= 22.18; mid= 22.70

TLT (iShares Barclays 20+ Year Treas Bond)
new low 92.93
trend=down
low= 92.93
rev= 95.81; mid= 94.37

AAPL (Apple Computer)
new high 323.60
trend=up
high= 323.60
rev= 317.44; mid= 320.52

V (Visa)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 66.90
rev= 80.20; mid= 73.55

XRT (SPDR Retail ETF)
new high 48.45
trend=up
high= 48.45
rev= 47.37; mid= 47.91



MSCI Emerging Markets
-no change (above mid)
trend=no
direction=down (1 bar)
low= 1078.70
rev= 1168.30; mid= 1123.50


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 1109.80
rev= 896.00; mid= 1002.90




NIKKEI
new high 10346.48
trend=up
high= 10346.48
rev= 10178.32; mid= 10262.40


monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 8824.06
rev= 11089.94; mid= 9957.00




HANG SENG
-no change (below mid)
trend=up
high= 24876.82
rev= 22358.17; mid= 23617.50


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 23096.32
rev= 19766.71; mid= 21431.52




SHANGHAI Composite
-no change (below mid)
trend=no
direction=up (1 bar)
high= 2893.74
rev= 2841.04; mid= 2867.39


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 3412.06
rev= 1728.79; mid= 2570.43




KOSPI
new high 2037.53
trend=up
high= 2037.53
rev= 1957.26; mid= 1997.40


monthly info new high 1904.63
trend=up
high= 1904.63
rev= 1759.33; mid= 1831.98




Athens
-no change (below mid)
trend=down
low= 1436.66
rev= 1524.15; mid= 1480.41


monthly info new low 1419.67
trend=down
low= 1419.67
rev= 1869.99; mid= 1644.83

Tuesday, December 21, 2010

Sunday, December 19, 2010

Weekly 3LB Update for week ending 12/17/10

Weekly 3LB update (week ending 12/17/10)
a new high or low will change the reversal price and the midpoint


SPX
new high 1243.91
trend=up
high= 1243.91
rev= 1183.26; mid= 1213.59


monthly info -no change
trend=no; direction=down (2 bars)
low= 1030.71
rev= 1186.69; mid= 1108.70




Dow Jones
new high 11491.91
trend=up
high= 11491.91
rev= 11062.78; mid= 11277.35


monthly info -no change
trend=no; direction=up (1 bar)
high= 11118.49
rev= 9774.02; mid= 10446.26




Dow Jones Transportation Avg
-no change
trend=up
high= 5099.38
rev= 4754.97; mid= 4927.18


monthly info new high 4855.44
trend=no; direction=up (2 bars)
high= 4855.44
rev= 4007.84; mid= 4431.64




Nasdaq Composite
new high 2642.97
trend=up
high= 2642.97
rev= 2578.98; mid= 2610.98


monthly info -no change
trend=no; direction=up (1 bar)
high= 2507.41
rev= 2109.24; mid= 2308.33




DXY
new high 80.37
trend=up
high= 80.37
rev= 77.04; mid= 78.71


monthly info -no change
trend=no; direction=down (2 bars)
low= 77.27
rev= 86.59; mid= 81.93




Gold
-no change (above mid)
trend=up
high= 1406.20
rev= 1347.20; mid= 1376.70


monthly info new high 1385.90
trend=up
high= 1385.90
rev= 1311.50; mid= 1348.70




VIX
WEEKLY REVERSAL new low 16.11
trend=no
direction=down (1 bar)
low= 16.11
rev= 40.95; mid= 28.53


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 34.54
rev= 17.59; mid= 26.07




WTI Crude Oil
-no change (above mid)
trend=down
low= 73.87
rev= 91.94; mid= 82.91


monthly info -no change (above mid)
trend=down
low= 57.40
rev= 93.92; mid= 75.66




Sugar #11
WEEKLY REVERSAL new high 32.50
trend=no
direction=up (1 bar)
high= 32.50
rev= 26.15; mid= 29.33


monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 29.12
rev= 10.40; mid= 19.76




30 Year Yield
-no change (above mid)
trend=up
high= 44.22
rev= 41.26; mid= 42.74


monthly info -no change (above mid)
trend=up; direction=up (2 bars)
high= 47.15
rev= 26.91; mid= 37.03




10 Year Yield
new high 33.30
trend=up
high= 33.30
rev= 28.75; mid= 31.03


monthly info -no change (below mid)
trend=no; direction=up (1 bar)
high= 38.43
rev= 22.44; mid= 30.44




Silver (SLV)
-no change (above mid)
trend=up
high= 28.60
rev= 24.17; mid= 26.39


monthly info new high 27.44
trend=up
high= 27.44
rev= 18.93; mid= 23.19




EURUSD
new low 1.3173
trend=down
low= 1.3173
rev= 1.3663; mid= 1.3418


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 1.3888
rev= 1.2245; mid= 1.3067




GS (Goldman Sachs)
-no change (above mid)
trend=up
high= 171.07
rev= 150.82; mid= 160.95


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 184.35
rev= 78.99; mid= 131.67




LUMBER
new high 298.50
trend=up
high= 298.50
rev= 250.80; mid= 274.65


monthly info -no change (below mid)
trend=down
low= 204.50
rev= 296.50; mid= 250.50




BALTIC DRY INDEX
-no change (below mid)
trend=up
high= 2995.00
rev= 1902.00; mid= 2448.50


monthly info - no change (below mid)
trend=down
low= 715.00
rev= 9370.00; mid= 5042.50




XLF (SPDR Financial)
-no change (above mid)
trend=up
high=15.75
rev= 14.15; mid=14.95


monthly info -no change (below mid)
trend=down
low= 13.55
rev= 15.95; mid= 14.75




AUDJPY
-no change (above mid)
trend=no
direction=down (1 bar)
low= 0.7231
rev= 0.8478; mid= 0.7855


monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 0.7314
rev= 0.8468; mid= 0.7891




YEN
-no change (below mid)
trend=down
low= 1.19030
rev= 1.22980; mid= 1.21005


monthly info -no change (below mid)
trend=up
high= 1.24330
rev= 1.15910; mid= 1.20120




CRB
new high 320.62
trend=up
high= 320.62
rev= 300.67; mid= 310.65


monthly info new high 301.41
trend=up
high= 301.41
rev= 277.40; mid= 289.41




CAT (Caterpillar)
new high 92.59
trend=up
high= 92.59
rev= 84.13; mid= 88.36


monthly info new high 84.60
trend=up
high= 84.60
rev= 68.09; mid= 76.35



BIDU (Baidu)
WEEKLY REVERSAL new low 98.74
trend=no
direction=down (1 bar)
low= 98.74
rev= 110.64; mid= 104.69

JPM (JP Morgan Chase)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 41.43
rev= 37.50; mid= 39.47

BAC (Bank of America)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 12.80
rev= 11.12; mid= 11.96

AXP (American Express)
-no change (above mid)
trend=no
direction=down (2 bars)
low= 37.99
rev= 48.05; mid= 43.02

AMZN (Amazon)
new high 177.58
trend=up
high= 177.58
rev= 169.13; mid= 173.36

M (Macy's)
-no change (above mid)
trend=up
high= 26.00
rev= 23.15; mid= 24.58

BKX (KBW Bank Index)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 50.92
rev= 44.19; mid= 47.56

Powershares USD Bull (UUP)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 23.21
rev= 22.18; mid= 22.70

TLT (iShares Barclays 20+ Year Treas Bond)
-no change (below mid)
trend=down
low= 93.15
rev= 97.98; mid= 95.57

AAPL (Apple Computer)
new high 320.61
trend=up
high= 320.61
rev= 317.13; mid= 318.67



MSCI Emerging Markets
-no change (below mid)
trend=no
direction=down (1 bar)
low= 1078.70
rev= 1168.30; mid= 1123.50


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 1109.80
rev= 896.00; mid= 1002.90




NIKKEI
new high 10303.83
trend=up
high= 10303.83
rev= 10039.56; mid= 10171.70


monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 8824.06
rev= 11089.94; mid= 9957.00




HANG SENG
-no change (below mid)
trend=up
high= 24876.82
rev= 22358.17; mid= 23617.50


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 23096.32
rev= 19766.71; mid= 21431.52




SHANGHAI Composite
WEEKLY REVERSAL new high 2893.74
trend=no
direction=up (1 bar)
high= 2893.74
rev= 2841.04; mid= 2867.39


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 3412.06
rev= 1728.79; mid= 2570.43




KOSPI
new high 2026.30
trend=up
high= 2026.30
rev= 1940.96; mid= 1983.63


monthly info new high 1904.63
trend=up
high= 1904.63
rev= 1759.33; mid= 1831.98




Athens
-no change (above mid)
trend=down
low= 1436.66
rev= 1524.15; mid= 1480.41


monthly info new low 1419.67
trend=down
low= 1419.67
rev= 1869.99; mid= 1644.83