Weekly 3LB Update 11.23.12

Weekly 3LB update (week ending 11/23/12)
a new high or low will change the reversal price and the midpoint

SPX
-no change (below mid)
trend=no
direction=down (1 bar)
low= 1359.88
rev= 1465.77; mid= 1412.83

monthly info new high 1440.67
trend=up
high= 1440.67; rev= 1218.89; mid= 1329.78

Dow Jones
-change (above mid)
trend=down
low= 12588.31
rev= 13107.21; mid= 12847.76


monthly info new high 13437.13
trend=up
high= 13437.13; rev= 12952.07; mid= 13194.60

Dow Jones Transportation Avg
-no change (below mid)
trend=no
direction=down (2 bars)
low= 4873.76
rev= 5368.93; mid= 5121.35


monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 4189.37; rev= 5514.87; mid= 4852.12

Nasdaq Composite
-change (above mid)
trend=down
low= 2853.13
rev= 2987.95; mid= 2920.54


monthly info new high 3116.23
trend=up
high= 3116.23; rev= 2966.89; mid= 3041.56

DXY
-change (below mid)
trend=no
low= 78.83
rev= 81.62; mid= 80.23


monthly info -no change (above mid)
trend=up
high= 83.04; rev= 75.86; mid= 79.45

Gold
-change (above mid)
trend=down
low= 1675.20
rev= 1778.00; mid= 1726.60


monthly info -no change (above mid)
trend=up
high= 1848.20; rev= 1459.50; mid= 1653.85

VIX
-no change (below mid)
trend=no
direction=down (1 bar)
low= 13.45
rev= 26.66; mid= 20.06


monthly info -no change (below mid)
trend=no; direction=up (1 bar)
high= 42.96; rev= 14.75; mid= 28.86

WTI Crude Oil
-no change (below mid)
trend=down
low= 84.86
rev= 92.66; mid= 88.76


monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 82.75; rev= 119.11; mid= 100.93

Sugar #11
-no change (below mid)
trend=no
direction=up (1 bar)
high= 28.70
rev= 16.84; mid= 22.77


monthly info -change (below mid)
trend=down
low= 19.45; rev= 27.05; mid= 23.25

30 Year Yield
-no change (below mid)
trend=no
direction=down (2 bars)
low= 25.40
rev= 34.11; mid= 29.76


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 25.77; rev= 47.15; mid= 36.46

10 Year Yield
-no change (below mid)
trend=down
low= 14.60
rev= 22.32; mid= 18.46



monthly info -no change (below mid)
trend=down
low= 14.92; rev= 18.71; mid= 16.82

Silver
-change (above mid)
trend=up
high= 34.65
rev= 30.71; mid= 32.68


monthly info MONTHLY CONFIRMATION new high 34.58
trend=no; direction=up (2 bars)
high= 34.58; rev= 27.70; mid= 31.14

EURUSD
-change (above mid)
trend=up
high= 1.3128
rev= 1.2530; mid= 1.2829


monthly info -no change (below mid)
trend=down
low= 1.2322; rev= 1.3452; mid= 1.2887

GS (Goldman Sachs)
-no change (above mid)
trend=up
high= 123.62
rev= 95.49; mid= 109.56


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 184.35; rev= 78.99; mid= 131.67

Lumber
-no change (above mid)
trend=up
high= 325.50
rev= 299.60; mid= 312.55


monthly info new high 279.00
trend=up
high= 279.00; rev= 258.10; mid= 268.55

Baltic Dry Index
new high 1090.00
trend=up
high= 1090.00
rev= 926.00; mid= 1008.00


monthly info -no change (below mid)
trend=down
low= 680.00; rev= 3217.00; mid= 1948.50

XLF (SPDR Financial)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 16.28
rev= 13.49; mid= 14.89


monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 11.81; rev= 16.85; mid= 14.33

AUDJPY
new high 0.8605
trend=up
high= 0.8605
rev= 0.8220; mid= 0.8413


monthly info -no change (above mid)
trend=up
high= 0.8745; rev= 0.6998; mid= 0.7872

YEN
new low 1.21400
trend=down
low= 1.21400
rev= 1.25480; mid= 1.23440


monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 1.20870; rev= 1.31200; mid= 1.26035

Continuous Commodity
-no change (below mid)
trend=no
direction=down (2 bars)
low= 557.90
rev= 598.06; mid= 577.98


monthly info MONTHLY CONFIRMATION new high 580.24
trend=no; direction=up (1 bar)
low= 580.24; rev= 508.76; mid= 544.50

CAT (Caterpillar)
-change (above mid)
trend=down
low= 81.93
rev= 86.04; mid= 83.99


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 73.84; rev= 115.41; mid= 94.63

AA (Alcoa)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 8.18
rev= 9.84; mid= 9.01


monthly info -no change (below mid)
trend=down
low= 8.47; rev= 9.57; mid= 9.02

Copper
-no change (below mid)
trend=down
low= 3.191
rev= 4.042; mid= 3.617



monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 3.191; rev= 4.591; mid= 3.891

AAPL (Apple Computer)
-change (above mid)
trend=down
low= 527.68
rev= 604.00; mid= 565.84



monthly info MONTHLY REVERSAL new low 595.32
trend=no; direction=down (1 bar)
low= 595.32; rev= 667.10; mid= 631.21



BIDU (Baidu)
-no change (below mid)
trend=down
low= 92.68; rev= 106.91; mid= 99.80

JPM (JP Morgan Chase)
-no change (above mid)
trend=down
low= 31.93; rev= 45.16; mid= 38.55

BAC (Bank of America)
WEEKLY CONFIRMATION new high 9.90
trend=no
direction=up (2 bars)
high= 9.90; rev= 7.02; mid= 8.46

WFC (Wells Fargo)
-change (above mid)
trend=down
low= 31.94; rev= 33.97; mid= 32.96

AXP (American Express)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 53.43; rev= 60.17; mid= 56.80

AMZN (Amazon)
-no change (above mid)
trend=up
high= 261.27; rev= 177.28; mid= 219.28

M (Macy's)
WEEKLY CONFIRMATION new high 41.73
trend=no
direction=up (2 bars)
high= 41.73; rev= 37.62; mid= 39.68

BKX (KBW Bank Index)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 51.64; rev= 41.93; mid= 46.79

Powershares USD Bull (UUP)
-change (below mid)
trend=down
low= 21.64; rev= 22.42; mid= 22.03

TLT (iShares Barclays 20+ Year Treas Bond)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 130.36; rev= 111.43; mid= 120.90

V (Visa)
new high 148.12
trend=up
high= 148.12; rev= 135.00; mid= 141.56

XRT (SPDR Retail ETF)
-change (above mid)
trend=up
high= 65.13; rev= 57.17; mid= 61.15

MUB (iShares S&P National AMT-Fre)
new high 113.41
trend=up
high= 113.41; rev= 112.00; mid= 112.71

IQI (Morgan Stanley Quality Muni)
-change (above mid)
trend=no
direction=down (1 bar)
low= 14.29; rev= 14.88; mid= 14.59

JNK (SPDR Barclays Capital HY)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 39.74; rev= 40.77; mid= 40.26

EURCHF
-change (above mid)
trend=down
low= 1.1910; rev= 1.2382; mid= 1.2146

USDJPY
new high 82.37
trend=up
high= 82.37; rev= 80.30; mid= 81.34

HYGLQD
-no change (below mid)
trend=no
direction=down (1 bar)
low= 0.7388; rev= 0.7914; mid= 0.7651

EEM (MSCI Emerging Markets)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 42.37
rev= 36.69; mid= 39.53


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 35.10; rev= 50.00; mid= 42.55

Nikkei
WEEKLY REVERSAL new high 9366.80
trend=no
direction=up (1 bar)
high= 9366.80
rev= 8534.12; mid= 8950.46


monthly info -no change (below mid)
trend=down
low= 8434.61; rev= 10546.44; mid= 9490.53

Hang Seng
-change (above mid)
trend=up
high= 22111.33
rev= 21012.38; mid= 21561.86


monthly info -change (above mid)
trend=down
low= 17592.41; rev= 23527.52; mid= 20559.97

Shanghai Composite
-no change (below mid)
trend=no
direction=down (1 bar)
low= 2014.72
rev= 2128.30; mid= 2071.51


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 3412.06; rev= 1728.79; mid= 2570.43

DAX
-change (above mid)
trend=no
direction=down (1 bar)
low= 6950.53
rev= 7451.62; mid= 7201.08



monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 5502.02; rev= 7514.46; mid= 6508.24

Athens
-change (above mid)
trend=up
high= 874.54
rev= 775.78; mid= 825.16


monthly info -change (above mid)
trend=down
low= 525.45; rev= 798.42; mid= 661.94

IBEX
-change (above mid)
trend=up
high= 8230.70
rev= 7561.00; mid= 7895.85


monthly info -no change (above mid)
trend=down
low= 6089.80; rev= 8449.50; mid= 7269.65