Weekly 3LB Update 11/22/13

Weekly 3LB update (week ending 11/22/13)
a new high or low will change the reversal price and the midpoint

SPX
new high 1804.76
trend=up
high= 1804.76
rev= 1761.64; mid= 1783.20



monthly info new high 1756.54
trend=up
high= 1756.54; rev= 1597.57; mid= 1677.06

Dow Jones
new high 16064.77
trend=up
high= 16064.77
rev= 15615.55; mid= 15840.16



monthly info new high 15545.75
trend=up
high= 15545.75; rev= 14839.80; mid= 15192.78

Dow Jones Transportation Avg
-no change (above mid)
trend=up
high= 7211.04
rev= 6830.45; mid= 7020.75



monthly info new high 6975.18
trend=up
high= 6975.18; rev= 6290.18; mid= 6632.68

Nasdaq Composite
new high 3991.65
trend=up
high= 3991.65
rev= 3914.28; mid= 3952.97



monthly info new high 3919.71
trend=up
high= 3919.71; rev= 3455.91; mid= 3687.81

DXY
-no change (above mid)
trend=no
direction=up (2 bars)
high= 81.21
rev= 79.21; mid= 80.21


monthly info -no change (below mid)
trend=up
high= 83.38; rev= 78.55; mid= 80.97

Gold
-no change (below mid)
trend=up
high= 1396.10
rev= 1224.90; mid= 1310.50



monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 1224.90; rev= 1855.70; mid= 1540.30

VIX
-no change (below mid)
trend=down
low= 11.98
rev= 17.14; mid= 14.56



monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 12.70; rev= 42.96; mid= 27.83

WTI Crude Oil
-no change (below mid)
trend=down
low= 94.49
rev= 98.50; mid= 96.50


monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 85.59; rev= 121.95; mid= 103.77

Sugar #11
WEEKLY CONFIRMATION new low 17.40
trend=no
direction=down (2 bars)
low= 17.40
rev= 19.50; mid= 18.45


monthly info -no change (above mid)
trend=down
low= 16.93; rev= 19.15; mid= 18.04

30 Year Yield
-no change (above mid)
trend=no
direction=down (2 bars)
low= 35.93
rev= 38.72; mid= 37.33


monthly info -change (below mid)
trend=no; direction=down (2 bars)
low= 25.77; rev= 47.15; mid= 36.46

10 Year Yield
-change (above mid)
trend=no
direction=down (1 bar)
low= 25.03
rev= 29.38; mid= 27.21


monthly info -no change (above mid)
trend=up
high= 27.49; rev= 21.64; mid= 24.57

Silver
-no change (below mid)
trend=up
high= 23.89
rev= 19.52; mid= 21.71



monthly info -no change (below mid)
trend=down
low= 19.52; rev= 31.73; mid= 25.63

EURUSD
-no change (below mid)
trend=no
direction=down (2 bars)
low= 1.3356
rev= 1.3807; mid= 1.3582


monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 1.3595; rev= 1.2350; mid= 1.2973

GS (Goldman Sachs)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 169.75
rev= 151.25; mid= 160.50


monthly info -no change (above mid)
trend=no; direction=up (2 above)
high= 184.35; rev= 78.99; mid= 131.67

Lumber
-no change (above mid)
trend=up
high= 363.50
rev= 346.60; mid= 355.05



monthly info -change (above mid)
trend=down
low= 310.50; rev= 393.60; mid= 352.05

Baltic Dry Index
new low 1483.00
trend=down
low= 1483.00
rev= 2046.00; mid= 1764.50



monthly info -change (below mid)
trend=down
low= 680.00; rev= 3217.00; mid= 1948.50

XLF
new high 21.49
trend=up
high= 21.49
rev= 20.73; mid= 21.11



monthly info new high 20.57
trend=up
high= 20.57; rev= 18.70; mid= 19.64

AUDJPY
-no change (above mid)
trend=up
high= 0.9424
rev= 0.8769; mid= 0.9097



monthly info -no change (below mid)
trend=down
low= 0.8671; rev= 1.0071; mid= 0.9371

YEN
-no change (below mid)
trend=no
direction=up (2 bars)
high= 1.05100
rev= 0.96860; mid= 1.00980


monthly info -no change (below mid)
trend=down
low= 0.99610; rev= 1.08170; mid= 1.03890

GSCI (Ishares)
-no change (below mid)
trend=no
direction=up (1 bar)
high= 33.89
rev= 30.40; mid= 32.15


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 30.19; rev= 38.94; mid= 32.00

CAT (Caterpillar)
-no change (below mid)
trend=no
direction=up (1 bar)
high= 88.62
rev= 80.43; mid= 84.53


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 73.84; rev= 115.41; mid= 94.63

AA (Alcoa)
-no change (above mid)
trend=up
high= 9.27
rev= 8.32; mid= 8.80



monthly info MONTHLY REVERSAL new high 9.28
trend=no; direction=up (1 bar)
high= 9.28; rev= 7.70; mid= 8.49

Copper
-no change (below mid)
trend=no
direction=up (2 bars)
high= 3.372
rev= 3.067; mid= 3.220


monthly info -no change (below mid)
trend=no
low= 3.067; rev= 4.612; mid= 3.840

AAPL (Apple Computer)
-no change (above mid)
trend=up
high= 525.96
rev= 462.54; mid= 494.25



monthly info -no change (above mid)
trend=down
low= 396.53; rev= 532.17; mid= 464.35

BIDU (Baidu)
-no change (above mid)
trend=up
high= 165.91; rev= 146.25; mid= 156.08

JPM (JP Morgan Chase)
WEEKLY CONFIRMATION new high 57.46
trend=no
direction=up (2 bars)
high= 57.46; rev= 50.53; mid= 54.00

BAC (Bank of America)
new high 15.64
trend=up
high= 15.64; rev= 14.75; mid= 15.20

WFC (Wells Fargo)
-no change (above mid)
trend=no
direction=down (1 bar)
low= 41.03; rev= 44.49; mid= 42.76

AXP (American Express)
new high 83.85
trend=up
high= 83.85; rev= 80.52; mid= 82.19

AMZN (Amazon)
new high 372.31
trend=up
high= 372.31; rev= 328.93; mid= 350.62

M (Macy's)
new high 51.26
trend=up
high= 51.26; rev= 45.96; mid= 48.61

BKX (KBW Bank Index)
WEEKLY REVERSAL new high 67.79
trend=no
direction=up (1 bar)
high= 67.79; rev= 62.21; mid= 65.00

Powershares USD Bull (UUP)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 21.90; rev= 21.34; mid= 21.62

TLT (iShares Barclays 20+ Year Treas Bond)
-no change (below mid)
trend=down
low= 103.05; rev= 108.40; mid= 105.73

V (Visa)
-no change (above mid)
trend=up
high= 203.06; rev= 190.79; mid= 196.93

XRT (SPDR Retail ETF)
-no change (above mid)
trend=up
high= 88.03; rev= 83.96; mid= 86.00

MUB (iShares S&P National AMT-Fre)
-no change (above mid)
trend=down
low= 101.23; rev= 107.30; mid= 104.27

IQI (Morgan Stanley Quality Muni)
-no change (below mid)
trend=down
low= 10.80; rev= 11.40; mid= 11.10

JNK (SPDR Barclays Capital HY)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 40.71; rev= 38.99; mid= 39.85

EURCHF
-no change (above mid)
trend=no
direction=up (2 bars)
high= 1.2492; rev= 1.1912; mid= 1.2202

USDJPY
-no change (above mid)
trend=no
direction=down (2 bars)
low= 94.19; rev= 103.09; mid= 98.64

HYGLQD
-no change (above mid)
trend=no
direction=down (1 bar)
low= 0.8080; rev= 0.8185; mid= 0.8133

EEM (MSCI Emerging Markets)
-change (below mid)
trend=no
direction=down (1 bar)
low= 41.16
rev= 43.31; mid= 42.24


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 35.10; rev= 50.00; mid= 42.55

Nikkei
WEEKLY CONFIRMATION new high 15381.72
trend=no
direction=up (2 bars)
high= 15381.72
rev= 12445.38; mid= 13913.55


monthly info -no change (above mid)
trend=up
high= 14455.80; rev= 11559.36; mid= 13007.58

Hang Seng
new high 23696.28
trend=up
high= 23696.28
rev= 22621.22; mid= 23158.75



monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 23729.53; rev= 17592.41; mid= 20660.97

Shanghai Composite
-no change (above mid)
trend=no
direction=up (1 bar)
high= 2236.22
rev= 1979.21; mid= 2107.72


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 3412.06; rev= 1728.79; mid= 2570.43

DAX
new high 9219.04
trend=up
high= 9219.04
rev= 9007.83; mid= 9113.44



monthly info new high 9033.92
trend=up
high= 9033.92; rev= 7913.71; mid= 8473.82

Athen
-no change (above mid)
trend=up
high= 1190.52
rev= 1067.87; mid= 1129.20



monthly info MONTHLY REVERSAL new high 1188.17
trend=no; direction=up (1 bar)
high= 1188.17; rev= 847.57; mid= 1017.87

IBEX
-no change (above mid)
trend=up
high= 10001.80
rev= 9228.40; mid= 9615.10



monthly info new high 9907.90
trend=up
high= 9907.90; rev= 7011.00; mid= 8459.45

Weekly 3LB Update 11/15/13

Weekly 3LB update (week ending 11/15/13)
a new high or low will change the reversal price and the midpoint

SPX
new high 1798.18
trend=up
high= 1798.18
rev= 1759.77; mid= 1778.98


monthly info new high 1756.54
trend=up
high= 1756.54; rev= 1597.57; mid= 1677.06

Dow Jones
new high 15961.70
trend=up
high= 15961.70
rev= 15570.28; mid= 15765.99


monthly info new high 15545.75
trend=up
high= 15545.75; rev= 14839.80; mid= 15192.78

Dow Jones Transportation Avg
new high 7211.04
trend=up
high= 7211.04
rev= 6830.45; mid= 7020.75


monthly info new high 6975.18
trend=up
high= 6975.18; rev= 6290.18; mid= 6632.68

Nasdaq Composite
new high 3985.97
trend=up
high= 3985.97
rev= 3807.75; mid= 3896.86


monthly info new high 3919.71
trend=up
high= 3919.71; rev= 3455.91; mid= 3687.81

DXY
-no change (above mid)
trend=no
direction=up (2 bars)
high= 81.21
rev= 79.21; mid= 80.21

monthly info -no change (below mid)
trend=up
high= 83.38; rev= 78.55; mid= 80.97

Gold
-no change (below mid)
trend=up
high= 1396.10
rev= 1224.90; mid= 1310.50


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 1224.90; rev= 1855.70; mid= 1540.30

VIX
-no change (below mid)
trend=down
low= 11.98
rev= 17.14; mid= 14.56


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 12.70; rev= 42.96; mid= 27.83

WTI Crude Oil
new low 94.49
trend=down
low= 94.49
rev= 98.50; mid= 96.50


monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 85.59; rev= 121.95; mid= 103.77

Sugar #11
WEEKLY REVERSAL new low 17.55
trend=no
direction=down (1 bar)
low= 17.55
rev= 19.50; mid= 18.53

monthly info -no change (above mid)
trend=down
low= 16.93; rev= 19.15; mid= 18.04

30 Year Yield
-no change (above mid)
trend=no
direction=down (2 bars)
low= 35.93
rev= 38.72; mid= 37.33

monthly info -change (below mid)
trend=no; direction=down (2 bars)
low= 25.77; rev= 47.15; mid= 36.46

10 Year Yield
-change (below mid)
trend=no
direction=down (1 bar)
low= 25.03
rev= 29.38; mid= 27.21

monthly info -no change (above mid)
trend=up
high= 27.49; rev= 21.64; mid= 24.57

Silver
-no change (below mid)
trend=up
high= 23.89
rev= 19.52; mid= 21.71


monthly info -no change (below mid)
trend=down
low= 19.52; rev= 31.73; mid= 25.63

EURUSD
-no change (below mid)
trend=no
direction=down (2 bars)
low= 1.3356
rev= 1.3807; mid= 1.3582

monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 1.3595; rev= 1.2350; mid= 1.2973

GS (Goldman Sachs)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 169.75
rev= 151.25; mid= 160.50

monthly info -no change (above mid)
trend=no; direction=up (2 above)
high= 184.35; rev= 78.99; mid= 131.67

Lumber
new high 363.50
trend=up
high= 363.50
rev= 346.60; mid= 355.05


monthly info -change (above mid)
trend=down
low= 310.50; rev= 393.60; mid= 352.05

Baltic Dry Index
WEEKLY CONFIRMATION new low 1507.00
trend=no
direction=down (2 bars)
low= 1507.00
rev= 2084.00; mid= 1795.50

monthly info -change (below mid)
trend=down
low= 680.00; rev= 3217.00; mid= 1948.50

XLF
WEEKLY CONFIRMATION new high 21.13
trend=no
direction=up (2 bars)
high= 21.13
rev= 19.44; mid= 20.29

monthly info new high 20.57
trend=up
high= 20.57; rev= 18.70; mid= 19.64

AUDJPY
-no change (above mid)
trend=up
high= 0.9424
rev= 0.8769; mid= 0.9097


monthly info -no change (below mid)
trend=down
low= 0.8671; rev= 1.0071; mid= 0.9371

YEN
-no change (below mid)
trend=no
direction=up (2 bars)
high= 1.05100
rev= 0.96860; mid= 1.00980

monthly info -no change (below mid)
trend=down
low= 0.99610; rev= 1.08170; mid= 1.03890

GSCI (Ishares)
-no change (below mid)
trend=no
direction=up (1 bar)
high= 33.89
rev= 30.40; mid= 32.15

monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 30.19; rev= 38.94; mid= 32.00

CAT (Caterpillar)
-no change (below mid)
trend=no
direction=up (1 bar)
high= 88.62
rev= 80.43; mid= 84.53

monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 73.84; rev= 115.41; mid= 94.63

AA (Alcoa)
-no change (above mid)
trend=up
high= 9.27
rev= 8.32; mid= 8.80


monthly info MONTHLY REVERSAL new high 9.28
trend=no; direction=up (1 bar)
high= 9.28; rev= 7.70; mid= 8.49

Copper
-change (below mid)
trend=no
direction=up (2 bars)
high= 3.372
rev= 3.067; mid= 3.220

monthly info -no change (below mid)
trend=no
low= 3.067; rev= 4.612; mid= 3.840

AAPL (Apple Computer)
-no change (above mid)
trend=up
high= 525.96
rev= 462.54; mid= 494.25


monthly info -no change (above mid)
trend=down
low= 396.53; rev= 532.17; mid= 464.35

BIDU (Baidu)
-change (above mid)
trend=up
high= 165.91; rev= 146.25; mid= 156.08

JPM (JP Morgan Chase)
WEEKLY REVERSAL new high 54.87
trend=no
direction=up (1 bar)
high= 54.87; rev= 50.53; mid= 52.70

BAC (Bank of America)
new high 14.92
trend=up
high= 14.92; rev= 13.78; mid= 14.35

WFC (Wells Fargo)
-change (above mid)
trend=no
direction=down (1 bar)
low= 41.03; rev= 44.49; mid= 42.76

AXP (American Express)
new high 82.80
trend=up
high= 82.80; rev= 75.71; mid= 79.26

AMZN (Amazon)
new high 369.17
trend=up
high= 369.17; rev= 319.04; mid= 344.11

M (Macy's)
new high 51.09
trend=up
high= 51.09; rev= 44.89; mid= 47.99

BKX (KBW Bank Index)
-no change (above mid)
trend=no
direction=down (1 bar)
low= 62.21; rev= 66.95; mid= 64.58

Powershares USD Bull (UUP)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 21.90; rev= 21.34; mid= 21.62

TLT (iShares Barclays 20+ Year Treas Bond)
-no change (below mid)
trend=down
low= 103.05; rev= 108.40; mid= 105.73

V (Visa)
-no change (above mid)
trend=up
high= 203.06; rev= 190.79; mid= 196.93

XRT (SPDR Retail ETF)
new high 88.03
trend=up
high= 88.03; rev= 83.96; mid= 86.00

MUB (iShares S&P National AMT-Fre)
-no change (above mid)
trend=down
low= 101.23; rev= 107.30; mid= 104.27

IQI (Morgan Stanley Quality Muni)
-no change (below mid)
trend=down
low= 10.80; rev= 11.40; mid= 11.10

JNK (SPDR Barclays Capital HY)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 40.71; rev= 38.99; mid= 39.85

EURCHF
-no change (above mid)
trend=no
direction=up (2 bars)
high= 1.2492; rev= 1.1912; mid= 1.2202

USDJPY
-no change (above mid)
trend=no
direction=down (2 bars)
low= 94.19; rev= 103.09; mid= 98.64

HYGLQD
-no change (above mid)
trend=no
direction=down (1 bar)
low= 0.8080; rev= 0.8185; mid= 0.8133

EEM (MSCI Emerging Markets)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 41.16
rev= 43.31; mid= 42.24

monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 35.10; rev= 50.00; mid= 42.55

Nikkei
WEEKLY REVERSAL new high 15165.92
trend=no
direction=up (1 bar)
high= 15165.92
rev= 12445.38; mid= 13805.65

monthly info -no change (above mid)
trend=up
high= 14455.80; rev= 11559.36; mid= 13007.58

Hang Seng
-change (above mid)
trend=up
high= 23502.51
rev= 22517.81; mid= 23010.16


monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 23729.53; rev= 17592.41; mid= 20660.97

Shanghai Composite
-change (above mid)
trend=no
direction=up (1 bar)
high= 2236.22
rev= 1979.21; mid= 2107.72

monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 3412.06; rev= 1728.79; mid= 2570.43

DAX
new high 9168.69
trend=up
high= 9168.69
rev= 8985.74; mid= 9077.22


monthly info new high 9033.92
trend=up
high= 9033.92; rev= 7913.71; mid= 8473.82

Athen
-no change (above mid)
trend=up
high= 1190.52
rev= 1067.87; mid= 1129.20


monthly info MONTHLY REVERSAL new high 1188.17
trend=no; direction=up (1 bar)
high= 1188.17; rev= 847.57; mid= 1017.87

IBEX
-no change (above mid)
trend=up
high= 10001.80
rev= 9228.40; mid= 9615.10


monthly info new high 9907.90
trend=up
high= 9907.90; rev= 7011.00; mid= 8459.45