Weekly 3LB Update 12/31/15

Weekly 3LB update (week ending 12/31/15)
a new high or low will change the reversal price and the midpoint


SPX
-no change (above mid)
trend=no
direction=down (2 bars)
low= 1921.22
rev= 2126.64; mid= 2023.93

monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 1920.03; rev= 2107.39; mid= 2013.71



Dow Jones
-no change (above mid)
trend=up
high= 17910.33
rev= 16459.75; mid= 17185.04

monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 16284.70; rev= 18132.70; mid= 17208.70



Dow Jones Transportation Avg
-change (below mid)
trend=down
low= 7364.04
rev= 7872.06; mid= 7618.05

monthly info new low 7508.71
trend=down
low= 7508.71; rev= 8092.28; mid= 7800.50



Nasdaq Composite
-no change (above mid)
trend=no
direction=down (2 bars)
low= 4683.92
rev= 5210.14; mid= 4947.03

monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 4620.16; rev= 5128.28; mid= 4874.22



DXY
-no change (above mid)
trend=no
direction=down (2 bars)
low= 93.14
rev= 100.33; mid= 96.74

monthly info -no change (above mid)
trend=up
high= 100.17; rev= 94.80; mid= 97.49



Gold
-no change (below mid)
trend=down
low= 1056.20
rev= 1132.30; mid= 1094.25

monthly info new low 1060.20
trend=down
low= 1060.20; rev= 1172.20; mid= 1116.20



VIX
-no change (below mid)
trend=up
high= 28.03
rev= 10.73; mid= 19.38

monthly info -no change (below mid)
trend=down
low= 11.40; rev= 32.07; mid= 21.74



WTI Crude Oil
-no change (below mid)
trend=down
low= 36.06
rev= 42.94; mid= 39.50

monthly info new low 37.04
trend=down
low= 37.04; rev= 50.72; mid= 43.88



Sugar #11
-no change (above mid)
trend=up
high= 15.48
rev= 14.52; mid= 15.00

monthly info MONTHLY CONFIRMATION new high 15.24
trend=no; direction=up (2 bars)
high= 15.24; rev= 11.55; mid= 13.40



30 Year Yield
-change (above mid)
trend=no
direction=down (2 bars)
low= 27.47
rev= 32.50; mid= 29.99

monthly info -no change (below mid)
trend=down
low= 22.51; rev= 46.41; mid= 34.46



10 Year Yield
-no change (above mid)
trend=no
direction=down (2 bars)
low= 19.89
rev= 24.76; mid= 22.33

monthly info -no change (above mid)
trend=down
low= 16.75; rev= 23.35; mid= 20.05



Silver
WEEKLY REVERSAL new low 13.80
trend=no
direction=down (1 bar)
high= 13.80
rev= 14.38; mid= 14.09

monthly info new low 13.80
trend=down
low= 13.80; rev= 14.61; mid= 14.21



EURUSD
-no change (below mid)
trend=no
direction=up (1 bar)
high= 1.1528
rev= 1.0543; mid= 1.1036

monthly info -no change (below mid)
trend=down
low= 1.0604; rev= 1.1366; mid= 1.0985



GS (Goldman Sachs)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 175.49
rev= 199.17; mid= 187.33

monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 173.76; rev= 208.79; mid= 191.28



Lumber
-change (below mid)
trend=up
high= 267.40
rev= 250.20; mid= 258.80

monthly info -no change (above mid)
trend=down
low= 212.90; rev= 263.90; mid= 238.40



Baltic Dry Index
-no change (below mid)
trend=down
low= 471.00
rev= 640.00; mid= 555.50

monthly info MONTHLY REVERSAL new low 478.00
trend=no; direction=down (1 bar)
low= 478.00; rev= 1100.00; mid= 789.00



XLF
-no change (above mid)
trend=down
low= 22.65
rev= 24.86; mid= 23.76

monthly info -change (below mid)
trend=no; direction=down (1 bar)
low= 22.66; rev= 25.21; mid= 23.94



AUDJPY
-no change (above mid)
trend=no
direction=up (1 bar)
high= 89.76
rev= 81.26; mid= 85.51

monthly info -no change (below mid)
trend=up
high= 97.70; rev= 81.16; mid= 89.43



YEN
-no change (above mid)
trend=no
direction=up (1 bar)
high= 0.00844
rev= 0.00800; mid= 0.00822

monthly info -change (above mid)
trend=down
low= 0.00808; rev= 0.00838; mid= 0.00823



GSCI (Ishares)
-no change (below mid)
trend=down
low= 13.98
rev= 15.58; mid= 14.78

monthly info new low 14.23
trend=down
low= 14.23; rev= 17.08; mid= 15.66



CAT (Caterpillar)
-change (below mid)
trend=no
direction=up (1 bar)
high= 73.84
rev= 64.98; mid= 69.41

monthly info -no change (below mid)
trend=down
low= 65.36; rev= 111.35; mid= 88.36



AA (Alcoa)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 10.12
rev= 7.99; mid= 9.06

monthly info -no change (below mid)
trend=down
low= 8.93; rev= 11.15; mid= 10.04



Copper
-no change (below mid)
trend=down
low= 2.057
rev= 2.245; mid= 2.151

monthly info -no change (below mid)
trend=down
low= 2.049; rev= 2.361; mid= 2.205



QQQ (Powershares QQQ)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 115.14
rev= 102.16; mid= 108.65

monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 114.02; rev= 101.76; mid= 107.89





BIDU (Baidu)
-no change (below mid)
trend=up
high= 208.30;
rev= 187.47; mid= 197.89


JPM (JP Morgan Chase)
-no change (above mid)
trend=up
high= 68.46;
rev= 60.94; mid= 64.70


BAC (Bank of America)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 18.10;
rev= 15.15; mid= 16.63


WFC (Wells Fargo)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 55.85;
rev= 51.04; mid= 53.45


MS (Morgan Stanley)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 31.29;
rev= 35.41; mid= 33.35


AXP (American Express)
-no change (above mid)
trend=down
low= 67.87;
rev= 71.20; mid= 69.54


AMZN (Amazon)
new high 675.89
trend=up
high= 675.89;
rev= 659.37; mid= 667.63


M (Macy's)
-no change (below mid)
trend=down
low= 34.87;
rev= 39.10; mid= 36.99


Powershares USD Bull (UUP)
-no change (above mid)
trend=no
direction=down (1 bar)
low= 24.51;
rev= 26.49; mid= 25.50


TLT (iShares Barclays 20+ Year Treas Bond)
-no change (below mid)
trend=up
high= 126.40;
rev= 117.60; mid= 122.00


V (Visa)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 76.11;
rev= 80.40; mid= 78.26


XRT (SPDR Retail ETF)
-no change (below mid)
trend=no
direction=up (1 bar)
high= 45.56;
rev= 42.37; mid= 43.97


MUB (iShares S&P National AMT-Fre)
new high 110.71
trend=up
high= 110.71;
rev= 109.96; mid= 110.34


IQI (Morgan Stanley Quality Muni)
new high 12.69
trend=up
high= 12.69;
rev= 12.49; mid= 12.59


JNK (SPDR Barclays Capital HY)
-no change (below mid)
trend=down
low= 33.59;
rev= 35.27; mid= 34.43


USDJPY
-no change (below mid)
trend=no
direction=down (1 bar)
low= 118.48;
rev= 125.01; mid= 121.75



EEM (MSCI Emerging Markets)
-no change (below mid)
trend=down
low= 31.55
rev= 35.53; mid= 33.54

monthly info new low 32.19
trend=down
low= 32.19; rev= 35.10; mid= 33.65



Nikkei
-change (above mid)
trend=up
high= 19883.94
rev= 17792.16; mid= 18838.05

monthly info -no change (above mid)
trend=no; direction=down (1 bar)
low= 17388.15; rev= 20563.15; mid= 18975.65



Hang Seng
-no change (below mid)
trend=down
low= 20840.61
rev= 23991.03; mid= 22415.82

monthly info -no change (below mid)
trend=down
low= 21506.09; rev= 24900.89; mid= 23203.49



Shanghai Composite
-no change (above mid)
trend=up
high= 3630.82
rev= 3391.99; mid= 3511.41

monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 3053.32; rev= 4619.13; mid= 3833.26



DAX
-no change (below mid)
trend=no
direction=down (2 bars)
low= 10340.06
rev= 11293.76; mid= 10816.91

monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 9660.44; rev= 11966.17; mid= 10813.31



Athen
-no change (below mid)
trend=no
direction=down (2 bars)
low= 578.30
rev= 712.49; mid= 645.40

monthly info new low 631.35
trend=down
low= 631.35; rev= 826.18; mid= 728.77



IBEX
-no change (below mid)
trend=no
direction=up (2 bars)
high= 10476.30
rev= 9519.50; mid= 9997.90

monthly info new low 9544.20
trend=down
low= 9544.20; rev= 11178.30; mid= 10361.25