Weekly 3LB Update 9/21/12

Weekly 3LB update (week ending 9/21/12)
a new high or low will change the reversal price and the midpoint

SPX
-no change (above mid)
trend=up
high= 1465.77
rev= 1405.87; mid= 1435.82


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 1408.47; rev= 1131.42; mid= 1269.95

Dow Jones
-no change (above mid)
trend=up
high= 13593.37
rev= 13207.95; mid= 13400.66


monthly info -no change (above mid)
trend=up
high= 13213.63; rev= 11613.53; mid= 12413.58

Dow Jones Transportation Avg
-change (below mid)
trend=no
direction=down (2 bars)
low= 4873.76
rev= 5368.93; mid= 5121.35


monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 4189.37; rev= 5514.87; mid= 4852.12

Nasdaq Composite
-no change (above mid)
trend=up
high= 3183.95
rev= 3020.86; mid= 3102.41


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 3091.57; rev= 2415.40; mid= 2753.49

DXY
-no change (below mid)
trend=no
low= 78.83
rev= 81.62; mid= 80.23

monthly info -no change (above mid)
trend=up
high= 83.04; rev= 75.86; mid= 79.45

Gold
new high 1778.00
trend=up
high= 1778.00
rev= 1687.60; mid= 1732.80


monthly info -change (above mid)
trend=up
high= 1841.20; rev= 1452.50; mid= 1646.85

VIX
-no change (below mid)
trend=no
direction=down (1 bar)
low= 13.45
rev= 26.66; mid= 20.06


monthly info -no change (below mid)
trend=no; direction=up (1 bar)
high= 42.96; rev= 14.75; mid= 28.86

WTI Crude Oil
WEEKLY REVERSAL new low 92.89
trend=no
direction=down (1 bar)
low= 92.89
rev= 99.33; mid= 96.11


monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 82.13; rev= 118.49; mid= 100.31

Sugar #11
-no change (below mid)
trend=no
direction=up (1 bar)
high= 28.70
rev= 16.84; mid= 22.77


monthly info -change (below mid)
trend=down
low= 18.59; rev= 26.19; mid= 22.39

30 Year Yield
-change (below mid)
trend=no
direction=down (2 bars)
low= 25.40
rev= 34.11; mid= 29.76


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 25.77; rev= 47.15; mid= 36.46

10 Year Yield
-change (below mid)
trend=down
low= 14.60
rev= 22.32; mid= 18.46



monthly info -no change (below mid)
trend=down
low= 14.92; rev= 18.71; mid= 16.82

Silver
-no change (above mid)
trend=up
high= 34.65
rev= 30.71; mid= 32.68


monthly info MONTHLY REVERSAL new high 31.44
trend=no; direction=up (1 bar)
high= 31.44; rev= 27.70; mid= 29.57

EURUSD
-no change (above mid)
trend=up
high= 1.3128
rev= 1.2530; mid= 1.2829


monthly info -no change (below mid)
trend=down
low= 1.2313; rev= 1.3443; mid= 1.2878

GS (Goldman Sachs)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 121.36
rev= 92.64; mid= 107.00


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 184.35; rev= 78.99; mid= 131.67

Lumber
-no change (below mid)
trend=up
high= 298.00
rev= 273.50; mid= 285.75


monthly info -no change (above mid)
trend=up
high= 289.60; rev= 217.60; mid= 253.60

Baltic Dry Index
WEEKLY REVERSAL new high 774.00
trend=no
direction=up (1 bar)
high= 774.00
rev= 662.00; mid= 718.00


monthly info -no change (below mid)
trend=down
low= 680.00; rev= 3217.00; mid= 1948.50

XLF (SPDR Financial)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 16.28
rev= 13.49; mid= 14.89


monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 11.81; rev= 16.85; mid= 14.33

AUDJPY
-change (below mid)
trend=no
direction=down (1 bar)
low= 0.8087
rev= 0.8266; mid= 0.8177


monthly info -no change (above mid)
trend=up
high= 0.8745; rev= 0.6998; mid= 0.7872

YEN
new high 1.28080
trend=up
high= 1.28080
rev= 1.25300; mid= 1.26690


monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 1.20870; rev= 1.31200; mid= 1.26035

CRB
-no change (below mid)
trend=up
high= 320.92
rev= 306.04; mid= 313.48



monthly info -no change (below mid)
trend=down
low= 272.97; rev= 359.43; mid= 316.20

CAT (Caterpillar)
-no change (above mid)
trend=up
high= 93.17
rev= 86.16; mid= 89.67


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 73.84; rev= 115.41; mid= 94.63

AA (Alcoa)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 9.84
rev= 8.26; mid= 9.05


monthly info -no change (below mid)
trend=down
low= 8.47; rev= 9.57; mid= 9.02

Copper
-no change (above mid)
trend=down
low= 3.191
rev= 4.042; mid= 3.617



monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 3.191; rev= 4.591; mid= 3.891



BIDU (Baidu)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 106.91; rev= 157.07; mid= 131.99

JPM (JP Morgan Chase)
-no change (above mid)
trend=down
low= 31.93; rev= 45.16; mid= 38.55

BAC (Bank of America)
-no change (above mid)
trend=down
low= 7.02; rev= 9.80; mid= 8.41

WFC (Wells Fargo)
-no change (above mid)
trend=up
high= 36.13; rev= 34.15; mid= 35.14

AXP (American Express)
-no change (above mid)
trend=no
direction=down (2 bars)
low= 53.43; rev= 60.17; mid= 56.80

AMZN (Amazon)
-no change (above mid)
trend=up
high= 261.27; rev= 177.28; mid= 219.28

M (Macy's)
WEEKLY REVERSAL new low 38.39
trend=no
direction=down (1 bar)
low= 38.39; rev= 40.46; mid= 39.43

BKX (KBW Bank Index)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 51.64; rev= 41.93; mid= 46.79

Powershares USD Bull (UUP)
-no change (below mid)
trend=down
low= 21.64; rev= 22.42; mid= 22.03

TLT (iShares Barclays 20+ Year Treas Bond)
-change (above mid)
trend=no
direction=up (2 bars)
high= 130.36; rev= 111.43; mid= 120.90

AAPL (Apple Computer)
new high 699.75
trend=up
high= 699.75; rev= 665.24; mid= 682.50

V (Visa)
new high 135.00
trend=up
high= 135.00; rev= 129.14; mid= 132.07

XRT (SPDR Retail ETF)
-no change (above mid)
trend=up
high= 65.13; rev= 57.17; mid= 61.15

MUB (iShares S&P National AMT-Fre)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 111.73; rev= 107.92; mid= 109.83

IQI (Morgan Stanley Quality Muni)
-change (above mid)
trend=no
direction=down (1 bar)
low= 14.29; rev= 14.88; mid= 14.59

JNK (SPDR Barclays Capital HY)
-no change (above mid)
trend=up
high= 40.77; rev= 39.99; mid= 40.38

EURCHF
-change (below mid)
trend=down
low= 1.1910; rev= 1.2382; mid= 1.2146

USDJPY
-no change (below mid)
trend=no
direction=up (1 bar)
high= 80.36; rev= 77.99; mid= 79.18

HYGLQD
-no change (above mid)
trend=no
direction=down (1 bar)
low= 0.7388; rev= 0.7914; mid= 0.7651

EEM (MSCI Emerging Markets)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 42.37
rev= 36.69; mid= 39.53


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 35.10; rev= 50.00; mid= 42.55

Nikkei
-no change (above mid)
trend=up
high= 9162.50
rev= 8580.39; mid= 8871.45


monthly info -no change (below mid)
trend=down
low= 8434.61; rev= 10546.44; mid= 9490.53

Hang Seng
new high 20734.94
trend=up
high= 20734.94
rev= 19800.64; mid= 20267.79


monthly info -no change (below mid)
trend=down
low= 17592.41; rev= 23527.52; mid= 20559.97

Shanghai Composite
-no change (above mid)
trend=down
low= 2047.52
rev= 2128.77; mid= 2088.15


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 3412.06; rev= 1728.79; mid= 2570.43

DAX
new high 7451.62
trend=up
high= 7451.62
rev= 7040.88; mid= 7246.25



monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 5502.02; rev= 7514.46; mid= 6508.24

Athens
new high 775.78
trend=up
high= 775.78
rev= 550.13; mid= 662.96


monthly info -no change (below mid)
trend=down
low= 525.45; rev= 798.42; mid= 661.94

IBEX
new high 8230.70
trend=up
high= 8230.70
rev= 7561.00; mid= 7895.85


monthly info -change (above mid)
trend=down
low= 6089.80; rev= 8449.50; mid= 7269.65