Weekly 3LB Update 6/21/13

Weekly 3LB update (week ending 6/21/13)
a new high or low will change the reversal price and the midpoint

SPX
-no change (below mid)
trend=up
high= 1667.47
rev= 1588.85; mid= 1628.16


monthly info new high 1630.74
trend=up
high= 1630.74; rev= 1514.68; mid= 1572.71

Dow Jones
WEEKLY REVERSAL new low 14799.40
trend=no
direction=down (1 bar)
low= 14799.40
rev= 15354.40; mid= 15076.90


monthly info new high 15115.57
trend=up
high= 15115.57; rev= 14054.49; mid= 14585.03

Dow Jones Transportation Avg
WEEKLY REVERSAL new low 6110.43
trend=no
direction=down (1 bar)
low= 6110.43
rev= 6549.16; mid= 6329.80


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 6255.33; rev= 5804.23; mid= 6029.78

Nasdaq Composite
-change (below mid)
trend=up
high= 3498.97
rev= 3267.52; mid= 3383.25


monthly info new high 3455.91
trend=up
high= 3455.91; rev= 3160.19; mid= 3308.05

DXY
-no change (below mid)
trend=no
direction=down (2 bars)
low= 80.62
rev= 84.21; mid= 82.42

monthly info new high 83.38
trend=up
high= 83.38; rev= 78.55; mid= 80.97

Gold
new low 1292.00
trend=down
low= 1292.00
rev= 1501.90; mid= 1396.95


monthly info MONTHLY REVERSAL new low 1393.00
trend=no; direction=down (1 bar)
low= 1393.00; rev= 1854.50; mid= 1623.75

VIX
new high 18.89
trend=up
high= 18.89
rev= 13.92; mid= 16.41

monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 12.70; rev= 42.96; mid= 27.83

WTI Crude Oil
-no change (above mid)
trend=no
direction=up (2 bars)
high= 99.31
rev= 87.79; mid= 93.55

monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 86.20; rev= 122.56; mid= 104.38

Sugar #11
-no change (below mid)
trend=no
direction=up (1 bar)
high= 28.84
rev= 16.67; mid= 22.76

monthly info new low 16.55
trend=down
low= 16.55; rev= 18.61; mid= 17.58

30 Year Yield
WEEKLY REVERSAL new high 35.67
trend=no
direction=up (1 bar)
high= 35.67
rev= 25.40; mid= 30.54

monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 25.77; rev= 47.15; mid= 36.46

10 Year Yield
WEEKLY REVERSAL new high 25.14
trend=no
direction=up (1 bar)
high= 25.14
rev= 14.60; mid= 19.87


monthly info MONTHLY CONFIRMATION new high 21.64
trend=no; direction=up (2 bars)
high= 21.64; rev= 14.92; mid= 18.28

Silver
new low 19.96
trend=down
low= 19.96
rev= 22.35; mid= 21.16


monthly info MONTHLY CONFIRMATION new low 22.24
trend=no; direction=down (2 bars)
low= 22.24; rev= 34.79; mid= 28.52

EURUSD
-change (below mid)
trend=up
high= 1.3347
rev= 1.3091; mid= 1.3219


monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 1.3585; rev= 1.2340; mid= 1.2963

GS (Goldman Sachs)
WEEKLY REVERSAL new low 154.25
trend=no
direction=down (1 bar)
low= 154.25
rev= 166.01; mid= 160.13

monthly info -no change (above mid)
trend=no; direction=up (2 above)
high= 184.35; rev= 78.99; mid= 131.67

Lumber
-no change (below mid)
trend=down
low= 283.60
rev= 343.40; mid= 313.50


monthly info MONTHLY REVERSAL new low 306.30
trend=no; direction=down (1 bar)
low= 306.30; rev= 401.90; mid= 354.10

Baltic Dry Index
-no change (above mid)
trend=down
low= 700.00
rev= 1090.00; mid= 895.00


monthly info -no change (below mid)
trend=down
low= 680.00; rev= 3217.00; mid= 1948.50

XLF (SPDR Financial)
-change (below mid)
trend=up
high= 19.97
rev= 18.85; mid= 19.41


monthly info new high 19.84
trend=up
high= 19.84; rev= 17.59; mid= 18.72

AUDJPY
new low 0.8980
trend=down
low= 0.8980
rev= 0.9612; mid= 0.9296


monthly info -change (below mid)
trend=up
high= 1.0044; rev= 0.9456; mid= 0.9750

YEN
-no change (above mid)
trend=no
direction=up (2 bars)
high= 1.05100
rev= 0.96860; mid= 1.00980

monthly info new low 0.99610
trend=down
low= 0.99610; rev= 1.08170; mid= 1.03890

GSCI (Ishares)
-no change (below mid)
trend=down
low= 30.40
rev= 33.59; mid= 32.00


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 30.19; rev= 38.94; mid= 32.00

CAT (Caterpillar)
-no change (below mid)
trend=no
direction=up (1 bar)
high= 88.62
rev= 80.43; mid= 84.53

monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 73.84; rev= 115.41; mid= 94.63

AA (Alcoa)
new low 7.98
trend=down
low= 7.98
rev= 9.10; mid= 8.54


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
low= 8.84; rev= 8.41; mid= 8.63

Copper
new low 3.095
trend=down
low= 3.095
rev= 3.351; mid= 3.223


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 3.188; rev= 4.622; mid= 3.905

AAPL (Apple Computer)
-change (below mid)
trend=no
direction=up (2 bars)
high= 452.97
rev= 390.53; mid= 421.75

monthly info -no change (below mid)
trend=down
low= 441.40; rev= 585.28; mid= 513.34



BIDU (Baidu)
WEEKLY REVERSAL new low 93.41
trend=no
direction=down (1 bar)
low= 93.41; rev= 102.67; mid= 98.04

JPM (JP Morgan Chase)
-no change (above mid)
trend=up
high= 54.59; rev= 47.46; mid= 51.03

BAC (Bank of America)
-no change (below mid)
trend=up
high= 13.66; rev= 12.57; mid= 13.12

WFC (Wells Fargo)
-change (above mid)
trend=up
high= 41.25; rev= 39.88; mid= 40.57

AXP (American Express)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 72.97; rev= 78.04; mid= 75.51

AMZN (Amazon)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 276.87; rev= 254.81; mid= 265.84

M (Macy's)
-change (below mid)
trend=up
high= 49.21; rev= 46.23; mid= 47.72

BKX (KBW Bank Index)
-no change (above mid)
trend=up
high= 61.60; rev= 56.59; mid= 59.10

Powershares USD Bull (UUP)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 21.88; rev= 22.92; mid= 22.40

TLT (iShares Barclays 20+ Year Treas Bond)
-no change (below mid)
trend=no
direction=up (2 bars)
high= 130.36; rev= 111.43; mid= 120.90

V (Visa)
-no change (above mid)
trend=up
high= 184.57; rev= 161.16; mid= 172.87

XRT (SPDR Retail ETF)
-change (below mid)
trend=up
high= 78.32; rev= 74.54; mid= 76.42

MUB (iShares S&P National AMT-Fre)
new low 102.29
trend=down
low= 102.29; rev= 108.19; mid= 105.24

IQI (Morgan Stanley Quality Muni)
new low 11.77
trend=down
low= 11.77; rev= 13.04; mid= 12.41

JNK (SPDR Barclays Capital HY)
new low 39.14
trend=39.14
low= 40.22; rev= 41.52; mid= 40.33

EURCHF
-no change (above mid)
trend=no
direction=up (2 bars)
high= 1.2492; rev= 1.1912; mid= 1.2202

USDJPY
-no change (below mid)
trend=no
direction=down (2 bars)
low= 94.23; rev= 103.13; mid= 98.68

HYGLQD
new high 0.8023
trend=up
high= 0.8023; rev= 0.7923; mid= 0.7978

EEM (MSCI Emerging Markets)
new low 37.41
trend=down
low= 37.41
rev= 41.19; mid= 39.30


monthly info -change (below mid)
trend=no; direction=down (2 bars)
low= 35.10; rev= 50.00; mid= 42.55

Nikkei
-no change (below mid)
trend=no
direction=down (2 bars)
low= 12445.38
rev= 15138.12; mid= 13791.75

monthly info -no change (above mid)
trend=up
high= 13860.86; rev= 11138.66; mid= 12499.76

Hang Seng
new low 20263.31
trend=down
low= 20263.31
rev= 21726.90; mid= 20995.11


monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 23729.53; rev= 17592.41; mid= 20660.97

Shanghai Composite
new low 2073.09
trend=down
low= 2073.09
rev= 2288.53; mid= 2180.81


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 3412.06; rev= 1728.79; mid= 2570.43

DAX
WEEKLY REVERSAL new low 7789.24
trend=no
direction=down (1 bar)
low= 7789.24
rev= 8398.00; mid= 8093.62

monthly info new high 8348.84
trend=up
high= 8348.84; rev= 7776.05; mid= 8062.45

Athens
WEEKLY CONFIRMATION new low 830.01
trend=no
direction=down (2 bars)
low= 830.01
rev= 1152.60; mid= 991.31


monthly info new high 1014.53
trend=up
high= 1014.53; rev= 907.90; mid= 961.22

IBEX
WEEKLY REVERSAL new low 7700.20
trend=no
direction=down (1 bar)
low= 7700.20
rev= 8582.40; mid= 8141.30


monthly info -no change (above mid)
trend=down
low= 6089.80; rev= 8449.50; mid= 7269.65

Weekly 3LB Update 6/14/13

Weekly 3LB update (week ending 6/14/13)
a new high or low will change the reversal price and the midpoint

SPX
-change (below mid)
trend=up
high= 1667.47
rev= 1588.85; mid= 1628.16


monthly info new high 1630.74
trend=up
high= 1630.74; rev= 1514.68; mid= 1572.71

Dow Jones
-change (below mid)
trend=up
high= 15354.40
rev= 14865.06; mid= 15109.73


monthly info new high 15115.57
trend=up
high= 15115.57; rev= 14054.49; mid= 14585.03

Dow Jones Transportation Avg
-no change (below mid)
trend=up
high= 6549.16
rev= 6143.48; mid= 6346.48


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 6255.33; rev= 5804.23; mid= 6029.78

Nasdaq Composite
-no change (above mid)
trend=up
high= 3498.97
rev= 3267.52; mid= 3383.25


monthly info new high 3455.91
trend=up
high= 3455.91; rev= 3160.19; mid= 3308.05

DXY
WEEKLY CONFIRMATION new low 80.62
trend=no
direction=down (2 bars)
low= 80.62
rev= 84.21; mid= 82.42

monthly info new high 83.38
trend=up
high= 83.38; rev= 78.55; mid= 80.97

Gold
-no change (below mid)
trend=down
low= 1364.70
rev= 1573.90; mid= 1469.30


monthly info MONTHLY REVERSAL new low 1393.00
trend=no; direction=down (1 bar)
low= 1393.00; rev= 1854.50; mid= 1623.75

VIX
-no change (above mid)
trend=no
direction=up (1 bar)
high= 16.30
rev= 12.45; mid= 14.38

monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 12.70; rev= 42.96; mid= 27.83

WTI Crude Oil
-no change (above mid)
trend=no
direction=up (2 bars)
high= 99.31
rev= 87.79; mid= 93.55

monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 86.20; rev= 122.56; mid= 104.38

Sugar #11
-no change (below mid)
trend=no
direction=up (1 bar)
high= 28.84
rev= 16.67; mid= 22.76

monthly info new low 16.55
trend=down
low= 16.55; rev= 18.61; mid= 17.58

30 Year Yield
-no change (above mid)
trend=no
direction=down (2 bars)
low= 25.40
rev= 34.11; mid= 29.76

monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 25.77; rev= 47.15; mid= 36.46

10 Year Yield
-no change (above mid)
trend=down
low= 14.60
rev= 22.32; mid= 18.46


monthly info MONTHLY CONFIRMATION new high 21.64
trend=no; direction=up (2 bars)
high= 21.64; rev= 14.92; mid= 18.28

Silver
-no change (below mid)
trend=down
low= 21.74
rev= 23.01; mid= 22.38


monthly info MONTHLY CONFIRMATION new low 22.24
trend=no; direction=down (2 bars)
low= 22.24; rev= 34.79; mid= 28.52

EURUSD
new high 1.3347
trend=up
high= 1.3347
rev= 1.3091; mid= 1.3219


monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 1.3585; rev= 1.2340; mid= 1.2963

GS (Goldman Sachs)
-no change (above mid)
trend=up
high= 166.01
rev= 158.18; mid= 162.10

monthly info -no change (above mid)
trend=no; direction=up (2 above)
high= 184.35; rev= 78.99; mid= 131.67

Lumber
new low 283.60
trend=down
low= 283.60
rev= 343.40; mid= 313.50


monthly info MONTHLY REVERSAL new low 306.30
trend=no; direction=down (1 bar)
low= 306.30; rev= 401.90; mid= 354.10

Baltic Dry Index
-change (above mid)
trend=down
low= 700.00
rev= 1090.00; mid= 895.00


monthly info -no change (below mid)
trend=down
low= 680.00; rev= 3217.00; mid= 1948.50

XLF (SPDR Financial)
-no change (above mid)
trend=up
high= 19.97
rev= 18.85; mid= 19.41


monthly info new high 19.84
trend=up
high= 19.84; rev= 17.59; mid= 18.72

AUDJPY
new low 0.8987
trend=down
low= 0.8987
rev= 0.9741; mid= 0.9364


monthly info -change (below mid)
trend=up
high= 1.0044; rev= 0.9456; mid= 0.9750

YEN
WEEKLY CONFIRMATION new high 1.05100
trend=no
direction=up (2 bars)
high= 1.05100
rev= 0.96860; mid= 1.00980


monthly info new low 0.99610
trend=down
low= 0.99610; rev= 1.08170; mid= 1.03890

GSCI (Ishares)
-no change (below mid)
trend=down
low= 30.40
rev= 33.59; mid= 32.00


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 30.19; rev= 38.94; mid= 32.00

CAT (Caterpillar)
-change (below mid)
trend=no
direction=up (1 bar)
high= 88.62
rev= 80.43; mid= 84.53

monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 73.84; rev= 115.41; mid= 94.63

AA (Alcoa)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 8.08
rev= 9.84; mid= 8.96

monthly info -no change (below mid)
trend=no; direction=up (2 bars)
low= 8.84; rev= 8.41; mid= 8.63

Copper
-no change (below mid)
trend=down
low= 3.150
rev= 4.002; mid= 3.576


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 3.188; rev= 4.622; mid= 3.905

AAPL (Apple Computer)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 452.97
rev= 390.53; mid= 421.75

monthly info -no change (below mid)
trend=down
low= 441.40; rev= 585.28; mid= 513.34



BIDU (Baidu)
-change (below mid)
trend=up
high= 102.67; rev= 95.45; mid= 99.06

JPM (JP Morgan Chase)
-no change (above mid)
trend=up
high= 54.59; rev= 47.46; mid= 51.03

BAC (Bank of America)
-change (below mid)
trend=up
high= 13.66; rev= 12.57; mid= 13.12

WFC (Wells Fargo)
-change (below mid)
trend=up
high= 41.25; rev= 39.88; mid= 40.57

AXP (American Express)
WEEKLY REVERSAL new low 72.97
trend=no
direction=down (1 bar)
low= 72.97; rev= 78.04; mid= 75.51

AMZN (Amazon)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 276.87; rev= 254.81; mid= 265.84

M (Macy's)
-no change (above mid)
trend=up
high= 49.21; rev= 46.23; mid= 47.72

BKX (KBW Bank Index)
-no change (above mid)
trend=up
high= 61.60; rev= 56.59; mid= 59.10

Powershares USD Bull (UUP)
WEEKLY CONFIRMATION new low 21.88
trend=no
direction=down (2 bars)
low= 21.88; rev= 22.92; mid= 22.40

TLT (iShares Barclays 20+ Year Treas Bond)
-no change (below mid)
trend=no
direction=up (2 bars)
high= 130.36; rev= 111.43; mid= 120.90

V (Visa)
-no change (above mid)
trend=up
high= 184.57; rev= 161.16; mid= 172.87

XRT (SPDR Retail ETF)
-no change (above mid)
trend=up
high= 78.32; rev= 74.54; mid= 76.42

MUB (iShares S&P National AMT-Fre)
new low 107.30
trend=down
low= 107.30; rev= 110.70; mid= 109.00

IQI (Morgan Stanley Quality Muni)
new low 12.18
trend=down
low= 12.18; rev= 13.42; mid= 12.80

JNK (SPDR Barclays Capital HY)
WEEKLY CONFIRMATION new low 40.22
trend=no
direction=down (2 bars)
low= 40.22; rev= 41.74; mid= 40.98

EURCHF
-no change (above mid)
trend=no
direction=up (2 bars)
high= 1.2492; rev= 1.1912; mid= 1.2202

USDJPY
WEEKLY CONFIRMATION new low 94.23
trend=no
direction=down (2 bars)
low= 94.23; rev= 103.13; mid= 98.68

HYGLQD
-change (above mid)
trend=up
high= 0.7951; rev= 0.7912; mid= 0.7932

EEM (MSCI Emerging Markets)
new low 39.31
trend=down
low= 39.31
rev= 41.61; mid= 40.46


monthly info -change (below mid)
trend=no; direction=down (2 bars)
low= 35.10; rev= 50.00; mid= 42.55

Nikkei
WEEKLY CONFIRMATION new low 12445.38
trend=no
direction=down (2 bars)
low= 12445.38
rev= 15138.12; mid= 13791.75


monthly info -no change (above mid)
trend=up
high= 13860.86; rev= 11138.66; mid= 12499.76

Hang Seng
new low 20969.14
trend=down
low= 20969.14
rev= 22115.30; mid= 21542.22


monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 23729.53; rev= 17592.41; mid= 20660.97

Shanghai Composite
WEEKLY CONFIRMATION new low 2162.04
trend=no
direction=down (2 bars)
low= 2162.04
rev= 2300.59; mid= 2231.32


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 3412.06; rev= 1728.79; mid= 2570.43

DAX
-change (below mid)
trend=up
high= 8398.00
rev= 7986.47; mid= 8192.24


monthly info new high 8348.84
trend=up
high= 8348.84; rev= 7776.05; mid= 8062.45

Athens
WEEKLY REVERSAL new low 919.11
trend=no
direction=down (1 bar)
low= 919.11
rev= 1152.60; mid= 1035.86


monthly info new high 1014.53
trend=up
high= 1014.53; rev= 907.90; mid= 961.22

IBEX
-change (below mid)
trend=up
high= 8582.40
rev= 7920.00; mid= 8251.20


monthly info -no change (above mid)
trend=down
low= 6089.80; rev= 8449.50; mid= 7269.65