Weekly 3LB update (week ending 12/3/10)
a new high or low will change the reversal price and the midpoint
SPX
-no change (above mid)
trend=up
high= 1225.85
rev= 1176.19; mid= 1201.02
monthly info -no change
trend=no; direction=down (2 bars)
low= 1030.71
rev= 1186.69; mid= 1108.70
Dow Jones
-no change (above mid)
trend=up
high= 11444.08
rev= 11006.48; mid= 11225.28
monthly info -no change
trend=no; direction=up (1 bar)
high= 11118.49
rev= 9774.02; mid= 10446.26
Dow Jones Transportation Avg
new high 5068.81
trend=up
high= 5068.81
rev= 4694.78; mid= 4881.80
monthly info new high 4855.44
trend=no; direction=up (2 bars)
high= 4855.44
rev= 4007.84; mid= 4431.64
Nasdaq Composite
new high 2591.46
trend=up
high= 2591.46
rev= 2479.39; mid= 2535.43
monthly info -no change
trend=no; direction=up (1 bar)
high= 2507.41
rev= 2109.24; mid= 2308.33
DXY
-no change (above mid)
trend=no
direction=up (2 bars)
high= 80.36
rev= 76.55; mid= 78.46
monthly info -no change
trend=no; direction=down (2 bars)
low= 77.27
rev= 86.59; mid= 81.93
Gold
new high 1406.20
trend=up
high= 1406.20
rev= 1347.20; mid= 1376.70
monthly info new high 1385.90
trend=up
high= 1385.90
rev= 1311.50; mid= 1348.70
VIX
-no change (below mid)
trend=up
high= 40.95
rev= 16.97; mid= 28.96
monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 34.54
rev= 17.59; mid= 26.07
WTI Crude Oil
-no change (above mid)
trend=down
low= 73.87
rev= 91.94; mid= 82.91
monthly info -no change (above mid)
trend=down
low= 57.40
rev= 93.92; mid= 75.66
Sugar #11
-no change (above mid)
trend=no
direction=down (2 bars)
low= 26.15
rev= 31.76; mid= 28.96
monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 29.12
rev= 10.40; mid= 19.76
30 Year Yield
new high 43.12
trend=up
high= 43.12
rev= 38.70; mid= 40.91
monthly info -no change (above mid)
trend=up; direction=up (2 bars)
high= 47.15
rev= 26.91; mid= 37.03
10 Year Yield
new high 30.17
trend=up
high= 30.17
rev= 25.26; mid= 27.72
monthly info -no change (below mid)
trend=no; direction=up (1 bar)
high= 38.43
rev= 22.44; mid= 30.44
Silver (SLV)
new high 28.60
trend=up
high= 28.60
rev= 24.17; mid= 26.39
monthly info new high 27.44
trend=up
high= 27.44
rev= 18.93; mid= 23.19
EURUSD
-no change (below mid)
trend=down
low= 1.3242
rev= 1.3954; mid= 1.3598
monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 1.3888
rev= 1.2245; mid= 1.3067
GS (Goldman Sachs)
-no change (above mid)
trend=up
high= 171.07
rev= 150.82; mid= 160.95
monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 184.35
rev= 78.99; mid= 131.67
LUMBER
-no change (above mid)
trend=up
high= 266.80
rev= 212.20; mid= 239.50
monthly info -no change (below mid)
trend=down
low= 204.50
rev= 296.50; mid= 250.50
BALTIC DRY INDEX
-no change (below mid)
trend=up
high= 2995.00
rev= 1902.00; mid= 2448.50
monthly info - no change (below mid)
trend=down
low= 715.00
rev= 9370.00; mid= 5042.50
XLF (SPDR Financial)
-no change (above mid)
trend=no
direction=up (2 bars)
high=15.58
rev= 13.52; mid=14.55
monthly info -no change (below mid)
trend=down
low= 13.55
rev= 15.95; mid= 14.75
AUDJPY
-no change (above mid)
trend=no
direction=down (1 bar)
low= 0.7231
rev= 0.8478; mid= 0.7855
monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 0.7314
rev= 0.8468; mid= 0.7891
YEN
-no change (below mid)
trend=down
low= 1.19030
rev= 1.22980; mid= 1.21005
monthly info -no change (below mid)
trend=up
high= 1.24330
rev= 1.15910; mid= 1.20120
CRB
new high 316.16
trend=up
high= 316.16
rev= 297.23; mid= 306.70
monthly info new high 301.41
trend=up
high= 301.41
rev= 277.40; mid= 289.41
CAT (Caterpillar)
new high 89.38
trend=up
high= 89.38
rev= 83.54; mid= 86.46
monthly info new high 84.60
trend=up
high= 84.60
rev= 68.09; mid= 76.35
BIDU (Baidu)
-no change (above mid)
trend=up
high= 110.64
rev= 98.80; mid= 104.72
JPM (JP Morgan Chase)
-no change (above mid)
trend=no
direction=down (1 bar)
low= 37.50
rev= 40.94; mid= 39.22
BAC (Bank of America)
-no change (below mid)
trend=down
low= 11.12
rev= 12.64; mid= 11.88
AXP (American Express)
-no change (above mid)
trend=no
direction=down (2 bars)
low= 37.99
rev= 48.05; mid= 43.02
AMZN (Amazon)
-no change (above mid)
trend=up
high= 177.20
rev= 164.64; mid= 170.92
M (Macy's)
-no change (above mid)
trend=up
high= 26.00
rev= 23.15; mid= 24.58
BKX (KBW Bank Index)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 48.68
rev= 44.19; mid= 46.44
Powershares USD Bull (UUP)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 23.21
rev= 22.18; mid= 22.70
TLT (iShares Barclays 20+ Year Treas Bond)
new low 94.89
trend=down
low= 94.89
rev= 100.27; mid= 97.58
AAPL (Apple Computer)
new high 317.44
trend=up
high= 317.44
rev= 294.07; mid= 305.76
MSCI Emerging Markets
-no change (above mid)
trend=no
direction=down (1 bar)
low= 1078.70
rev= 1168.30; mid= 1123.50
monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 1109.80
rev= 896.00; mid= 1002.90
NIKKEI
new high 10178.32
trend=up
high= 10187.32
rev= 9724.81; mid= 9951.57
monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 8824.06
rev= 11089.94; mid= 9957.00
HANG SENG
-no change (below mid)
trend=up
high= 24876.82
rev= 22358.17; mid= 23617.50
monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 23096.32
rev= 19766.71; mid= 21431.52
SHANGHAI Composite
new low 2842.43
trend=down
low= 2842.43
rev= 2978.84; mid= 2910.64
monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 3412.06
rev= 1728.79; mid= 2570.43
KOSPI
new high 1957.26
trend=up
high= 1957.26
rev= 1902.29; mid= 1929.78
monthly info new high 1904.63
trend=up
high= 1904.63
rev= 1759.33; mid= 1831.98
Athens
-no change (above mid)
trend=down
low= 1436.66
rev= 1524.15; mid= 1480.41
monthly info new low 1419.67
trend=down
low= 1419.67
rev= 1869.99; mid= 1644.83
Saturday, December 4, 2010
Sunday, November 28, 2010
Weekly 3LB Update for week ending 11/26/10
Weekly 3LB update (week ending 11/26/10)
a new high or low will change the reversal price and the midpoint
SPX
-no change (below mid)
trend=up
high= 1225.85
rev= 1176.19; mid= 1201.02
monthly info -no change (trading above rev)
trend=no; direction=down (2 bars)
low= 1030.71
rev= 1186.69; mid= 1108.70
Dow Jones
-no change (below mid)
trend=up
high= 11444.08
rev= 11006.48; mid= 11225.28
monthly info MONTHLY REVERSAL new high 11118.49
trend=no; direction=up (1 bar)
high= 11118.49
rev= 9774.02; mid= 10446.26
Dow Jones Transportation Avg
-no change (above mid)
trend=up
high= 4923.40
rev= 4628.39; mid= 4775.90
monthly info MONTHLY REVERSAL new high 4754.29
trend=no; direction=up (1 bar)
high= 4754.29
rev= 4007.84; mid= 4381.07
Nasdaq Composite
-no change (above mid)
trend=up
high= 2578.98
rev= 2468.77; mid= 2523.88
monthly info MONTHLY REVERSAL new high 2507.41
trend=no; direction=up (1 bar)
high= 2507.41
rev= 2109.24; mid= 2308.33
DXY
new high 80.36
trend=no
direction=up (2 bars)
high= 80.36
rev= 76.55; mid= 78.46
monthly info new low 77.27
trend=no; direction=down (2 bars)
low= 77.27
rev= 86.59; mid= 81.93
Gold
-no change (above mid)
trend=up
high= 1397.70
rev= 1317.80; mid= 1357.75
monthly info new high 1357.60
trend=up
high= 1357.60
rev= 1248.20; mid= 1302.90
VIX
-no change (below mid)
trend=up
high= 40.95
rev= 16.97; mid= 28.96
monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 34.54
rev= 17.59; mid= 26.07
WTI Crude Oil
-no change (above mid)
trend=down
low= 73.87
rev= 91.94; mid= 82.91
monthly info -no change (above mid)
trend=down
low= 54.71
rev= 91.23; mid= 72.97
Sugar #11
-no change (below mid)
trend=no
direction=down (2 bars)
low= 26.15
rev= 31.76; mid= 28.96
monthly info MONTHLY REVERSAL new high 29.12
trend=no; direction=up (1 bar)
high= 29.12
rev= 10.40; mid= 19.76
30 Year Yield
-no change (above mid)
trend=no
direction=up (2 bars)
high= 42.68
rev= 36.61; mid= 39.65
monthly info -no change (above mid)
trend=up; direction=up (2 bars)
high= 47.15
rev= 26.91; mid= 37.03
10 Year Yield
-no change (above mid)
trend=no
direction=up (2 bars)
high= 28.75
rev= 23.81; mid= 26.28
monthly info -no change (below mid)
trend=no; direction=up (1 bar)
high= 38.43
rev= 22.44; mid= 30.44
Silver (SLV)
-no change (above mid)
trend=up
high= 26.74
rev= 23.75; mid= 25.25
monthly info new high 24.17
trend=up
high= 24.17
rev= 18.26; mid= 21.22
EURUSD
new low 1.3242
trend=down
low= 1.3242
rev= 1.3954; mid= 1.3598
monthly info new high 1.3888
trend=no; direction=up (2 bars)
high= 1.3888
rev= 1.2245; mid= 1.3067
GS (Goldman Sachs)
-no change (below mid)
trend=up
high= 171.07
rev= 150.82; mid= 160.95
monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 184.35
rev= 78.99; mid= 131.67
LUMBER
-no change (above mid)
trend=up
high= 266.80
rev= 212.20; mid= 239.50
monthly info -no change (above mid)
trend=down
low= 204.50
rev= 296.50; mid= 250.50
BALTIC DRY INDEX
-no change (below mid)
trend=up
high= 2995.00
rev= 1902.00; mid= 2448.50
monthly info - no change (below mid)
trend=down
low= 715.00
rev= 9370.00; mid= 5042.50
XLF (SPDR Financial)
-no change (below mid)
trend=no
direction=up (2 bars)
high=15.58
rev= 13.52; mid=14.55
monthly info -no change (below mid)
trend=down
low= 13.55
rev= 15.95; mid= 14.75
AUDJPY
-no change (above mid)
trend=no
direction=down (1 bar)
low= 0.7231
rev= 0.8478; mid= 0.7855
monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 0.7314
rev= 0.8468; mid= 0.7891
YEN
new low 1.19030
trend=down
low= 1.19030
rev= 1.22980; mid= 1.21005
monthly info new high 1.24330
trend=up
high= 1.24330
rev= 1.15910; mid= 1.20120
CRB
-no change (below mid)
trend=up
high= 313.56
rev= 296.06; mid= 304.81
monthly info new high 300.67
trend=no; direction=up (2 bars)
high= 300.67
rev= 254.80; mid= 277.74
CAT (Caterpillar)
new high 84.13
trend=up
high= 84.13
rev= 80.37; mid= 82.25
monthly info -no change
trend=up
high= 78.80
rev= 62.85; mid= 70.83
BIDU (Baidu)
-no change (above mid)
trend=up
high= 110.64
rev= 98.80; mid= 104.72
JPM (JP Morgan Chase)
WEEKLY REVERSAL new low 37.50
trend=no
direction=down (1 bar)
low= 37.50
rev= 40.94; mid= 39.22
BAC (Bank of America)
new low 11.12
trend=down
low= 11.12
rev= 12.64; mid= 11.88
AXP (American Express)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 37.99
rev= 48.05; mid= 43.02
AMZN (Amazon)
new high 177.20
trend=up
high= 177.20
rev= 164.64; mid= 170.92
M (Macy's)
new high 26.00
trend=up
high= 26.00
rev= 23.15; mid= 24.58
BKX (KBW Bank Index)
-no change (below mid)
trend=no
direction=up (1 bar)
high= 48.68
rev= 44.19; mid= 46.44
Powershares USD Bull (UUP)
new high 23.21
trend=no
direction=up (2 bars)
high= 23.21
rev= 22.18; mid= 22.70
TLT (iShares Barclays 20+ Year Treas Bond)
-no change (below mid)
trend=down
low= 95.81
rev= 102.29; mid= 99.05
AAPL (Apple Computer)
-no change (above mid)
trend=up
high= 317.13
rev= 292.32; mid= 304.73
MSCI Emerging Markets
WEEKLY REVERSAL new low 1078.70
trend=no
direction=down (1 bar)
low= 1078.70
rev= 1168.30; mid= 1123.50
monthly info new high 1109.80
trend=no; direction=up (2 bars)
high= 1109.80
rev= 896.00; mid= 1002.90
NIKKEI
new high 10039.56
trend=up
high= 10039.56
rev= 9179.38; mid= 9609.47
monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 8824.06
rev= 11089.94; mid= 9957.00
HANG SENG
-no change (below mid)
trend=up
high= 24876.82
rev= 22358.17; mid= 23617.50
monthly info new high 23096.32
trend=no; direction=up (2 bars)
high= 23096.32
rev= 19766.71; mid= 21431.52
SHANGHAI Composite
new low 2871.70
trend=no
direction=down (2 bars)
low= 2871.70
rev= 3129.50; mid= 3000.60
monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 3412.06
rev= 1728.79; mid= 2570.43
KOSPI
-no change (below mid)
trend=up
high= 1940.96
rev= 1897.07; mid= 1919.02
monthly info new high 1882.95
trend=up
high= 1882.95
rev= 1692.85; mid= 1787.90
Athens
new low 1436.66
trend=down
low= 1436.66
rev= 1524.15; mid= 1480.41
monthly info -no change (below mid)
trend=down
low= 1434.22
rev= 1872.53; mid= 1653.38
a new high or low will change the reversal price and the midpoint
SPX
-no change (below mid)
trend=up
high= 1225.85
rev= 1176.19; mid= 1201.02
monthly info -no change (trading above rev)
trend=no; direction=down (2 bars)
low= 1030.71
rev= 1186.69; mid= 1108.70
Dow Jones
-no change (below mid)
trend=up
high= 11444.08
rev= 11006.48; mid= 11225.28
monthly info MONTHLY REVERSAL new high 11118.49
trend=no; direction=up (1 bar)
high= 11118.49
rev= 9774.02; mid= 10446.26
Dow Jones Transportation Avg
-no change (above mid)
trend=up
high= 4923.40
rev= 4628.39; mid= 4775.90
monthly info MONTHLY REVERSAL new high 4754.29
trend=no; direction=up (1 bar)
high= 4754.29
rev= 4007.84; mid= 4381.07
Nasdaq Composite
-no change (above mid)
trend=up
high= 2578.98
rev= 2468.77; mid= 2523.88
monthly info MONTHLY REVERSAL new high 2507.41
trend=no; direction=up (1 bar)
high= 2507.41
rev= 2109.24; mid= 2308.33
DXY
new high 80.36
trend=no
direction=up (2 bars)
high= 80.36
rev= 76.55; mid= 78.46
monthly info new low 77.27
trend=no; direction=down (2 bars)
low= 77.27
rev= 86.59; mid= 81.93
Gold
-no change (above mid)
trend=up
high= 1397.70
rev= 1317.80; mid= 1357.75
monthly info new high 1357.60
trend=up
high= 1357.60
rev= 1248.20; mid= 1302.90
VIX
-no change (below mid)
trend=up
high= 40.95
rev= 16.97; mid= 28.96
monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 34.54
rev= 17.59; mid= 26.07
WTI Crude Oil
-no change (above mid)
trend=down
low= 73.87
rev= 91.94; mid= 82.91
monthly info -no change (above mid)
trend=down
low= 54.71
rev= 91.23; mid= 72.97
Sugar #11
-no change (below mid)
trend=no
direction=down (2 bars)
low= 26.15
rev= 31.76; mid= 28.96
monthly info MONTHLY REVERSAL new high 29.12
trend=no; direction=up (1 bar)
high= 29.12
rev= 10.40; mid= 19.76
30 Year Yield
-no change (above mid)
trend=no
direction=up (2 bars)
high= 42.68
rev= 36.61; mid= 39.65
monthly info -no change (above mid)
trend=up; direction=up (2 bars)
high= 47.15
rev= 26.91; mid= 37.03
10 Year Yield
-no change (above mid)
trend=no
direction=up (2 bars)
high= 28.75
rev= 23.81; mid= 26.28
monthly info -no change (below mid)
trend=no; direction=up (1 bar)
high= 38.43
rev= 22.44; mid= 30.44
Silver (SLV)
-no change (above mid)
trend=up
high= 26.74
rev= 23.75; mid= 25.25
monthly info new high 24.17
trend=up
high= 24.17
rev= 18.26; mid= 21.22
EURUSD
new low 1.3242
trend=down
low= 1.3242
rev= 1.3954; mid= 1.3598
monthly info new high 1.3888
trend=no; direction=up (2 bars)
high= 1.3888
rev= 1.2245; mid= 1.3067
GS (Goldman Sachs)
-no change (below mid)
trend=up
high= 171.07
rev= 150.82; mid= 160.95
monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 184.35
rev= 78.99; mid= 131.67
LUMBER
-no change (above mid)
trend=up
high= 266.80
rev= 212.20; mid= 239.50
monthly info -no change (above mid)
trend=down
low= 204.50
rev= 296.50; mid= 250.50
BALTIC DRY INDEX
-no change (below mid)
trend=up
high= 2995.00
rev= 1902.00; mid= 2448.50
monthly info - no change (below mid)
trend=down
low= 715.00
rev= 9370.00; mid= 5042.50
XLF (SPDR Financial)
-no change (below mid)
trend=no
direction=up (2 bars)
high=15.58
rev= 13.52; mid=14.55
monthly info -no change (below mid)
trend=down
low= 13.55
rev= 15.95; mid= 14.75
AUDJPY
-no change (above mid)
trend=no
direction=down (1 bar)
low= 0.7231
rev= 0.8478; mid= 0.7855
monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 0.7314
rev= 0.8468; mid= 0.7891
YEN
new low 1.19030
trend=down
low= 1.19030
rev= 1.22980; mid= 1.21005
monthly info new high 1.24330
trend=up
high= 1.24330
rev= 1.15910; mid= 1.20120
CRB
-no change (below mid)
trend=up
high= 313.56
rev= 296.06; mid= 304.81
monthly info new high 300.67
trend=no; direction=up (2 bars)
high= 300.67
rev= 254.80; mid= 277.74
CAT (Caterpillar)
new high 84.13
trend=up
high= 84.13
rev= 80.37; mid= 82.25
monthly info -no change
trend=up
high= 78.80
rev= 62.85; mid= 70.83
BIDU (Baidu)
-no change (above mid)
trend=up
high= 110.64
rev= 98.80; mid= 104.72
JPM (JP Morgan Chase)
WEEKLY REVERSAL new low 37.50
trend=no
direction=down (1 bar)
low= 37.50
rev= 40.94; mid= 39.22
BAC (Bank of America)
new low 11.12
trend=down
low= 11.12
rev= 12.64; mid= 11.88
AXP (American Express)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 37.99
rev= 48.05; mid= 43.02
AMZN (Amazon)
new high 177.20
trend=up
high= 177.20
rev= 164.64; mid= 170.92
M (Macy's)
new high 26.00
trend=up
high= 26.00
rev= 23.15; mid= 24.58
BKX (KBW Bank Index)
-no change (below mid)
trend=no
direction=up (1 bar)
high= 48.68
rev= 44.19; mid= 46.44
Powershares USD Bull (UUP)
new high 23.21
trend=no
direction=up (2 bars)
high= 23.21
rev= 22.18; mid= 22.70
TLT (iShares Barclays 20+ Year Treas Bond)
-no change (below mid)
trend=down
low= 95.81
rev= 102.29; mid= 99.05
AAPL (Apple Computer)
-no change (above mid)
trend=up
high= 317.13
rev= 292.32; mid= 304.73
MSCI Emerging Markets
WEEKLY REVERSAL new low 1078.70
trend=no
direction=down (1 bar)
low= 1078.70
rev= 1168.30; mid= 1123.50
monthly info new high 1109.80
trend=no; direction=up (2 bars)
high= 1109.80
rev= 896.00; mid= 1002.90
NIKKEI
new high 10039.56
trend=up
high= 10039.56
rev= 9179.38; mid= 9609.47
monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 8824.06
rev= 11089.94; mid= 9957.00
HANG SENG
-no change (below mid)
trend=up
high= 24876.82
rev= 22358.17; mid= 23617.50
monthly info new high 23096.32
trend=no; direction=up (2 bars)
high= 23096.32
rev= 19766.71; mid= 21431.52
SHANGHAI Composite
new low 2871.70
trend=no
direction=down (2 bars)
low= 2871.70
rev= 3129.50; mid= 3000.60
monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 3412.06
rev= 1728.79; mid= 2570.43
KOSPI
-no change (below mid)
trend=up
high= 1940.96
rev= 1897.07; mid= 1919.02
monthly info new high 1882.95
trend=up
high= 1882.95
rev= 1692.85; mid= 1787.90
Athens
new low 1436.66
trend=down
low= 1436.66
rev= 1524.15; mid= 1480.41
monthly info -no change (below mid)
trend=down
low= 1434.22
rev= 1872.53; mid= 1653.38
Subscribe to:
Posts (Atom)