Weekly 3LB Update for week ending 11/26/10

Weekly 3LB update (week ending 11/26/10)
a new high or low will change the reversal price and the midpoint


SPX
-no change (below mid)
trend=up
high= 1225.85
rev= 1176.19; mid= 1201.02


monthly info -no change (trading above rev)
trend=no; direction=down (2 bars)
low= 1030.71
rev= 1186.69; mid= 1108.70



Dow Jones
-no change (below mid)
trend=up
high= 11444.08
rev= 11006.48; mid= 11225.28


monthly info MONTHLY REVERSAL new high 11118.49
trend=no; direction=up (1 bar)
high= 11118.49
rev= 9774.02; mid= 10446.26



Dow Jones Transportation Avg
-no change (above mid)
trend=up
high= 4923.40
rev= 4628.39; mid= 4775.90


monthly info MONTHLY REVERSAL new high 4754.29
trend=no; direction=up (1 bar)
high= 4754.29
rev= 4007.84; mid= 4381.07



Nasdaq Composite
-no change (above mid)
trend=up
high= 2578.98
rev= 2468.77; mid= 2523.88


monthly info MONTHLY REVERSAL new high 2507.41
trend=no; direction=up (1 bar)
high= 2507.41
rev= 2109.24; mid= 2308.33



DXY
new high 80.36
trend=no
direction=up (2 bars)
high= 80.36
rev= 76.55; mid= 78.46


monthly info new low 77.27
trend=no; direction=down (2 bars)
low= 77.27
rev= 86.59; mid= 81.93



Gold
-no change (above mid)
trend=up
high= 1397.70
rev= 1317.80; mid= 1357.75


monthly info new high 1357.60
trend=up
high= 1357.60
rev= 1248.20; mid= 1302.90



VIX
-no change (below mid)
trend=up
high= 40.95
rev= 16.97; mid= 28.96


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 34.54
rev= 17.59; mid= 26.07



WTI Crude Oil
-no change (above mid)
trend=down
low= 73.87
rev= 91.94; mid= 82.91


monthly info -no change (above mid)
trend=down
low= 54.71
rev= 91.23; mid= 72.97



Sugar #11
-no change (below mid)
trend=no
direction=down (2 bars)
low= 26.15
rev= 31.76; mid= 28.96


monthly info MONTHLY REVERSAL new high 29.12
trend=no; direction=up (1 bar)
high= 29.12
rev= 10.40; mid= 19.76



30 Year Yield
-no change (above mid)
trend=no
direction=up (2 bars)
high= 42.68
rev= 36.61; mid= 39.65


monthly info -no change (above mid)
trend=up; direction=up (2 bars)
high= 47.15
rev= 26.91; mid= 37.03



10 Year Yield
-no change (above mid)
trend=no
direction=up (2 bars)
high= 28.75
rev= 23.81; mid= 26.28


monthly info -no change (below mid)
trend=no; direction=up (1 bar)
high= 38.43
rev= 22.44; mid= 30.44



Silver (SLV)
-no change (above mid)
trend=up
high= 26.74
rev= 23.75; mid= 25.25


monthly info new high 24.17
trend=up
high= 24.17
rev= 18.26; mid= 21.22



EURUSD
new low 1.3242
trend=down
low= 1.3242
rev= 1.3954; mid= 1.3598


monthly info new high 1.3888
trend=no; direction=up (2 bars)
high= 1.3888
rev= 1.2245; mid= 1.3067



GS (Goldman Sachs)
-no change (below mid)
trend=up
high= 171.07
rev= 150.82; mid= 160.95


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 184.35
rev= 78.99; mid= 131.67



LUMBER
-no change (above mid)
trend=up
high= 266.80
rev= 212.20; mid= 239.50


monthly info -no change (above mid)
trend=down
low= 204.50
rev= 296.50; mid= 250.50



BALTIC DRY INDEX
-no change (below mid)
trend=up
high= 2995.00
rev= 1902.00; mid= 2448.50


monthly info - no change (below mid)
trend=down
low= 715.00
rev= 9370.00; mid= 5042.50



XLF (SPDR Financial)
-no change (below mid)
trend=no
direction=up (2 bars)
high=15.58
rev= 13.52; mid=14.55


monthly info -no change (below mid)
trend=down
low= 13.55
rev= 15.95; mid= 14.75



AUDJPY
-no change (above mid)
trend=no
direction=down (1 bar)
low= 0.7231
rev= 0.8478; mid= 0.7855


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 0.7314
rev= 0.8468; mid= 0.7891



YEN
new low 1.19030
trend=down
low= 1.19030
rev= 1.22980; mid= 1.21005


monthly info new high 1.24330
trend=up
high= 1.24330
rev= 1.15910; mid= 1.20120



CRB
-no change (below mid)
trend=up
high= 313.56
rev= 296.06; mid= 304.81


monthly info new high 300.67
trend=no; direction=up (2 bars)
high= 300.67
rev= 254.80; mid= 277.74



CAT (Caterpillar)
new high 84.13
trend=up
high= 84.13
rev= 80.37; mid= 82.25


monthly info -no change
trend=up
high= 78.80
rev= 62.85; mid= 70.83


BIDU (Baidu)
-no change (above mid)
trend=up
high= 110.64
rev= 98.80; mid= 104.72

JPM (JP Morgan Chase)
WEEKLY REVERSAL new low 37.50
trend=no
direction=down (1 bar)
low= 37.50
rev= 40.94; mid= 39.22

BAC (Bank of America)
new low 11.12
trend=down
low= 11.12
rev= 12.64; mid= 11.88

AXP (American Express)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 37.99
rev= 48.05; mid= 43.02

AMZN (Amazon)
new high 177.20
trend=up
high= 177.20
rev= 164.64; mid= 170.92

M (Macy's)
new high 26.00
trend=up
high= 26.00
rev= 23.15; mid= 24.58

BKX (KBW Bank Index)
-no change (below mid)
trend=no
direction=up (1 bar)
high= 48.68
rev= 44.19; mid= 46.44

Powershares USD Bull (UUP)
new high 23.21
trend=no
direction=up (2 bars)
high= 23.21
rev= 22.18; mid= 22.70

TLT (iShares Barclays 20+ Year Treas Bond)
-no change (below mid)
trend=down
low= 95.81
rev= 102.29; mid= 99.05

AAPL (Apple Computer)
-no change (above mid)
trend=up
high= 317.13
rev= 292.32; mid= 304.73



MSCI Emerging Markets
WEEKLY REVERSAL new low 1078.70
trend=no
direction=down (1 bar)
low= 1078.70
rev= 1168.30; mid= 1123.50


monthly info new high 1109.80
trend=no; direction=up (2 bars)
high= 1109.80
rev= 896.00; mid= 1002.90



NIKKEI
new high 10039.56
trend=up
high= 10039.56
rev= 9179.38; mid= 9609.47


monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 8824.06
rev= 11089.94; mid= 9957.00



HANG SENG
-no change (below mid)
trend=up
high= 24876.82
rev= 22358.17; mid= 23617.50


monthly info new high 23096.32
trend=no; direction=up (2 bars)
high= 23096.32
rev= 19766.71; mid= 21431.52



SHANGHAI Composite
new low 2871.70
trend=no
direction=down (2 bars)
low= 2871.70
rev= 3129.50; mid= 3000.60


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 3412.06
rev= 1728.79; mid= 2570.43



KOSPI
-no change (below mid)
trend=up
high= 1940.96
rev= 1897.07; mid= 1919.02


monthly info new high 1882.95
trend=up
high= 1882.95
rev= 1692.85; mid= 1787.90



Athens
new low 1436.66
trend=down
low= 1436.66
rev= 1524.15; mid= 1480.41


monthly info -no change (below mid)
trend=down
low= 1434.22
rev= 1872.53; mid= 1653.38