Weekly 3LB Update for week ending 3/25/11

Weekly 3LB update (week ending 3/25/11)
a new high or low will change the reversal price and the midpoint


SPX
-no change (above mid)
trend=no
direction=down (1 bar)
low= 1279.20
rev= 1343.01; mid= 1311.11


monthly info new high 1327.22
trend=up
high= 1327.22
rev= 1089.41; mid= 1208.32



Dow Jones
-no change (above mid)
trend=no
direction=down (1 bar)
low= 11858.52
rev= 12391.25; mid= 12124.89


monthly info new high 12226.34
trend=up
high= 12226.34
rev= 11118.49; mid= 11672.42



Dow Jones Transportation Avg
-no change (above mid)
trend=no
direction=up (2 bars)
high= 5296.20
rev= 4994.87; mid= 5145.54


monthly info -no change
trend=up
high= 5106.75
rev= 4374.62; mid= 4740.69



Nasdaq Composite
-no change (above mid)
trend=no
direction=down (2 bars)
low= 2643.67
rev= 2833.95; mid= 2738.81


monthly info new high 2782.27
trend=up
high= 2782.27
rev= 2507.41; mid= 2644.84



DXY
-no change (below mid)
trend=down
low= 76.40
rev= 77.66; mid= 76.69


monthly info new low 76.89
trend=down
low= 76.89
rev= 81.87; mid= 79.38



Gold
-no change (above mid)
trend=up
high= 1428.60
rev= 1342.40; mid= 1385.50


monthly info -no change
trend=up
high= 1422.80
rev= 1312.90; mid= 1367.85



VIX
-no change (below mid)
trend=no
direction=down (2 bars)
low= 15.46
rev= 40.95; mid= 28.21


monthly info -no change
trend=no; direction=up (2 bars)
high= 34.54
rev= 17.59; mid= 26.07



WTI Crude Oil
WEEKLY CONFIRMATION new high 105.40
trend=no
direction=up (2 bars)
high= 105.40
rev= 79.89; mid= 92.65


monthly info -no change
trend=down
low= 78.77
rev= 98.17; mid= 88.47



Sugar #11
-no change (above mid)
trend=no
direction=up (2 bars)
high= 30.92
rev= 23.09; mid= 27.01


monthly info new high 33.97
trend=up
high= 33.97
rev= 22.73; mid= 28.35



30 Year Yield
-no change (below mid)
trend=no
direction=down (1 bar)
low= 44.29
rev= 47.37; mid= 45.83


monthly info -no change
trend=up; direction=up (2 bars)
high= 47.15
rev= 26.91; mid= 37.03



10 Year Yield
-no change (below mid)
trend=no
direction=down (1 bar)
low= 32.77
rev= 36.52; mid= 34.65


monthly info -no change
trend=no; direction=up (1 bar)
high= 38.43
rev= 22.44; mid= 30.44



Silver (SLV)
new high 36.39
trend=up
high= 36.39
rev= 32.56; mid= 34.48


monthly info new high 33.11
trend=up
high= 33.11
rev= 24.17; mid= 28.64



EURUSD
-no change (above mid)
trend=up
high= 1.4137
rev= 1.3660; mid= 1.3899


monthly info -no change
trend=no; direction=up (2 bars)
high= 1.3880
rev= 1.2237; mid= 1.3059



GS (Goldman Sachs)
-no change (below mid)
trend=up
high= 175.00
rev= 157.76; mid= 166.38


monthly info -no change - bearish thrusting
trend=no; direction=up (2 bars)
high= 184.35
rev= 78.99; mid= 131.67



LUMBER
-no change (below mid)
trend=up
high= 347.40
rev= 296.10; mid= 321.75


monthly info -no change - bearish thrusting
trend=no; direction=up (1 bar)
high= 316.10
rev= 223.00; mid= 269.55



BALTIC DRY INDEX
WEEKLY CONFIRMATION new high 1585.00
trend=no
direction=up (2 bars)
high= 1585.00
rev= 1043.00; mid= 1314.00


monthly info - no change
trend=down
low= 715.00
rev= 9370.00; mid= 5042.50



XLF (SPDR Financial)
-no change (below mid)
trend=up
high= 17.18
rev= 16.22; mid= 16.70


monthly info MONTHLY CONFIRMATION new high 16.85
trend=no; direction=up (2 bars)
high= 16.85
rev= 13.55; mid= 15.20



AUDJPY
-no change (above mid)
trend=no
direction=down (1 bar)
low= 0.7231
rev= 0.8478; mid= 0.7855


monthly info -no change
trend=no; direction=down (2 bars)
low= 0.7314
rev= 0.8468; mid= 0.7891



YEN
-no change (above mid)
trend=no
direction=up (2 bars)
high= 1.24100
rev= 1.19030; mid= 1.21565


monthly info -no change
trend=up
high= 1.24330
rev= 1.15910; mid= 1.20120



CRB
-no change (above mid)
trend=up
high= 362.88
rev= 338.92; mid= 350.90


monthly info new high 352.58
trend=up
high= 352.58
rev= 301.41; mid= 327.00



CAT (Caterpillar)
new high 109.09
trend=up
high= 109.09
rev= 99.59; mid= 104.34


monthly info new high 102.93
trend=up
high= 102.93
rev= 84.60; mid= 93.77


BIDU (Baidu)
new high 134.92
trend=up
high= 134.92
rev= 98.74; mid= 116.83

JPM (JP Morgan Chase)
-no change (below mid)
trend=up
high= 48.00
rev= 44.91; mid= 46.46

BAC (Bank of America)
-no change (below mid)
trend=up
high= 15.25
rev= 13.06; mid= 14.16

AXP (American Express)
-no change (above mid)
trend=no
direction=down (2 bars)
low= 37.99
rev= 48.05; mid= 43.02

AMZN (Amazon)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 161.82
rev= 189.25; mid= 175.54

M (Macy's)
-no change (below mid)
trend=down
low= 22.82
rev= 25.57; mid= 24.20

BKX (KBW Bank Index)
WEEKLY CONFIRMATION new low 51.82
trend=no
direction=down (2 bars)
low= 51.82
rev= 55.56; mid= 53.69

Powershares USD Bull (UUP)
-no change (below mid)
trend=down
low= 21.72
rev= 22.30; mid= 22.01

TLT (iShares Barclays 20+ Year Treas Bond)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 93.46
rev= 88.81; mid= 91.14

AAPL (Apple Computer)
-no change (above mid)
trend=no
direction=down (1 bar)
low= 330.67
rev= 360.00; mid= 345.34

V (Visa)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 66.90
rev= 80.20; mid= 73.55

XRT (SPDR Retail ETF)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 50.12
rev= 46.27; mid= 48.20

MUB (iShares S&P National AMT-Fre)
-no change (above mid)
trend=down
low= 96.26
rev= 101.61; mid= 98.94

IQI (Morgan Stanley Quality Muni)
-no change (above mid)
trend=down
low= 11.19
rev= 12.32; mid= 11.76

JNK (SPDR Barclays Capital HY)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 39.70
rev= 41.12; mid= 40.41

COPPER
-no change (above mid)
trend=up
high= 4.596
rev= 4.176; mid= 4.386



MSCI Emerging Markets
-no change (above mid)
trend=no
direction=down (1 bar)
low= 1072.90
rev= 1162.50; mid= 1117.70


monthly info -no change
trend=up
high= 1155.90
rev= 903.00; mid= 1029.45



NIKKEI
-no change (below mid)
trend=down
low= 9206.75
rev= 10605.65; mid= 9906.20


monthly info -no change
trend=no; direction=down (1 bar)
low= 8824.06
rev= 11089.94; mid= 9957.00



HANG SENG
-no change (below mid)
trend=no
direction=down (1 bar)
low= 22300.23
rev= 24876.82; mid= 23588.53


monthly info new high 23447.34
trend=up
high= 23447.34
rev= 20121.99; mid= 21784.67



SHANGHAI Composite
new high 2977.81
trend=up
high= 2977.81
rev= 2791.34; mid= 2884.58


monthly info -no change
trend=no; direction=up (2 bars)
high= 3412.06
rev= 1728.79; mid= 2570.43



KOSPI
-no change (above mid)
trend=down
low= 1955.54
rev= 2086.20; mid= 2020.87


monthly info new high 2069.73
trend=up
high= 2069.73
rev= 1882.95; mid= 1976.34



Athens
-no change (below mid)
trend=up
high= 1715.13
rev= 1536.58; mid= 1625.86


monthly info MONTHLY REVERSAL new high 1593.30
trend=no; direction=up (1 bar)
high= 1593.30
rev= 1413.94; mid= 1503.62