Weekly 3LB Update 6/22/12

Weekly 3LB update (week ending 6/22/12)
a new high or low will change the reversal price and the midpoint


SPX
-no change (above mid)
trend=down
low= 1278.04
rev= 1369.10; mid= 1323.57


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 1408.47; rev= 1131.42; mid= 1269.95

Dow Jones
-no change (above mid)
trend=down
low= 12118.57
rev= 12849.59; mid= 12484.08


monthly info -change (below mid)
trend=up
high= 13213.63; rev= 11613.53; mid= 12413.58

Dow Jones Transportation Avg
-no change (below mid)
trend=no
direction=down (2 bars)
low= 4873.76
rev= 5368.93; mid= 5121.35


monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 4189.37; rev= 5514.87; mid= 4852.12

Nasdaq Composite
-change (above mid)
trend=down
low= 2747.48
rev= 2956.34; mid= 2851.91


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 3091.57; rev= 2415.40; mid= 2753.49

DXY
-no change (above mid)
trend=no
direction=up (2 bars)
high= 82.89
rev= 78.35; mid= 80.62

monthly info new high 83.04
trend=up
high= 83.04; rev= 75.86; mid= 79.45

Gold
new low 1566.90
trend=down
low= 1566.90
rev= 1630.10; mid= 1598.50


monthly info -change (below mid)
trend=up
high= 1841.20; rev= 1452.50; mid= 1646.85

VIX
-change (below mid)
trend=no
direction=up (2 bars)
high= 26.66
rev= 14.47; mid= 20.57


monthly info -no change (below mid)
trend=no; direction=up (1 bar)
high= 42.96; rev= 14.75; mid= 28.86

WTI Crude Oil
new low 79.76
trend=down
low= 79.76
rev= 92.10; mid= 85.10


monthly info -change (below mid)
trend=no; direction=down (1 bar)
low= 81.51; rev= 117.87; mid= 99.69

Sugar #11
-no change (below mid)
trend=no
direction=up (1 bar)
high= 28.67
rev= 16.81; mid= 22.74


monthly info new low 19.42
trend=down
low= 19.42; rev= 27.02; mid= 23.22

30 Year Yield
-no change (below mid)
trend=no
direction=down (2 bars)
low= 25.40
rev= 34.11; mid= 29.76


monthly info MONTHLY REVERSAL new low 26.72
trend=no; direction=down (1 bar)
low= 26.72; rev= 47.15; mid= 36.94

10 Year Yield
-no change (below mid)
trend=no
direction=down (2 bars)
low= 14.67
rev= 23.06; mid= 18.87


monthly info new low 15.81
trend=down
low= 15.81; rev= 19.24; mid= 17.53

Silver
new low 26.66
trend=down
low= 26.66
rev= 28.89; mid= 27.78


monthly info new low 27.76
trend=down
low= 27.76; rev= 38.21; mid= 32.99

EURUSD
-no change (below mid)
trend=no
direction=down (2 bars)
low= 1.2413
rev= 1.3465; mid= 1.2939


monthly info new low 1.2368
trend=down
low= 1.2368; rev= 1.4143; mid= 1.3256

GS (Goldman Sachs)
-no change (below mid)
trend=down
low= 92.64
rev= 108.99; mid= 100.82


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 184.35; rev= 78.99; mid= 131.67

LUMBER
-no change (below mid)
trend=up
high= 295.40
rev= 265.10; mid= 280.25


monthly info new high 281.00
trend=up
high= 281.00; rev= 209.00; mid= 245.00

BALTIC DRY INDEX
-change (above mid)
trend=up
high= 1157.00
rev= 726.00; mid= 941.50


monthly info -no change (below mid)
trend=down
low= 680.00; rev= 3217.00; mid= 1948.50

XLF (SPDR Financial)
-no change (below mid)
trend=down
low= 13.49
rev= 15.73; mid= 14.61


monthly info -change (below mid)
trend=no; direction=down (2 bars)
low= 11.81; rev= 16.85; mid= 14.33

AUDJPY
WEEKLY REVERSAL new high 0.8031
trend=no
direction=up (1 bar)
high= 0.8031
rev= 0.7725; mid= 0.7878


monthly info -change (below mid)
trend=up
high= 0.8745; rev= 0.6998; mid= 0.7872

YEN
-change (below mid)
trend=up
high= 1.28040
rev= 1.23710; mid= 1.25875


monthly info -change (above mid)
trend=no; direction=down (2 bars)
low= 1.20870; rev= 1.31050; mid= 1.27596

CRB
new low 267.97
trend=down
low= 267.97
rev= 290.43; mid= 279.20



monthly info new low 272.97
trend=down
low= 272.97; rev= 359.43; mid= 316.20

CAT (Caterpillar)
new low 84.96
trend=down
low= 84.96
rev= 95.50; mid= 90.23


monthly info -change (below mid)
trend=no; direction=down (2 bars)
low= 73.84; rev= 115.41; mid= 94.63

AA (Alcoa)
-no change (below mid)
trend=down
low= 8.30
rev= 9.37; mid= 8.84


monthly info new low 8.55
trend=down
low= 8.55; rev= 16.85; mid= 12.70

COPPER
-no change (below mid)
trend=down
low= 3.178
rev= 4.029; mid= 3.604



monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 3.171; rev= 4.571; mid= 3.871



BIDU (Baidu)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 106.91; rev= 157.07; mid= 131.99

JPM (JP Morgan Chase)
-no change (below mid)
trend=down
low= 31.93; rev= 45.16; mid= 38.55

BAC (Bank of America)
-no change (below mid)
trend=down
low= 7.02; rev= 9.80; mid= 8.41

WFC (Wells Fargo)
-no change (above mid)
trend=no
direction=down (2 bars)
low= 30.16; rev= 34.14; mid= 32.15

AXP (American Express)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 53.43; rev= 60.17; mid= 56.80

AMZN (Amazon)
-no change (above mid)
trend=no
direction=down (2 bars)
low= 173.10; rev= 246.71; mid= 209.91

M (Macy's)
new low 33.78
trend=down
low= 33.78; rev= 39.84; mid= 36.81

BKX (KBW Bank Index)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 41.93; rev= 49.74; mid= 45.84

Powershares USD Bull (UUP)
-no change (above mid)
trend=no
direction=up (2 bars)
low= 22.92; rev= 21.81; mid= 22.37

TLT (iShares Barclays 20+ Year Treas Bond)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 130.36; rev= 111.43; mid= 120.90

AAPL (Apple Computer)
-no change (above mid)
trend=down
low= 530.38; rev= 599.55; mid= 564.97

V (Visa)
WEEKLY REVERSAL new high 124.95
trend=no
direction=up (1 bar)
high= 124.95; rev= 112.25; mid= 118.60

XRT (SPDR Retail ETF)
-no change (below mid)
trend=down
low= 56.53; rev= 60.64; mid= 58.59

MUB (iShares S&P National AMT-Fre)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 111.20; rev= 107.92; mid= 109.56

IQI (Morgan Stanley Quality Muni)
-no change (above mid)
trend=no
direction=down (1 bar)
low= 13.21; rev= 14.33; mid= 13.77

JNK (SPDR Barclays Capital HY)
-no change (above mid)
trend=down
low= 37.59; rev= 39.49; mid= 38.54

EURCHF
-no change (below mid)
trend=down
low= 1.1910; rev= 1.2382; mid= 1.2146

USDJPY
WEEKLY REVERSAL new high 80.36
trend=no
direction=up (1 bar)
high= 80.36; rev= 77.99; mid= 79.18

HYGLQD
-change (above mid)
trend=no
direction=down (1 bar)
low= 0.7388; rev= 0.7914; mid= 0.7651



EEM (MSCI Emerging Markets)
-change (below mid)
trend=down
low= 36.69
rev= 39.97; mid= 38.33


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 35.10; rev= 50.00; mid= 42.55

NIKKEI
-change (above mid)
trend=down
low= 8440.25
rev= 8953.31; mid= 8696.78


monthly info -no change (below mid)
trend=down
low= 8434.61; rev= 10546.44; mid= 9490.53

HANG SENG
-no change (above mid)
trend=no
direction=up (1 bar)
high= 19233.94
rev= 18502.34; mid= 18868.14


monthly info -change (below mid)
trend=down
low= 17592.41; rev= 23527.52; mid= 20559.97

SHANGHAI Composite
new low 2260.88
trend=down
low= 2260.88
rev= 2439.33; mid= 2350.11


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 3412.06; rev= 1728.79; mid= 2570.43

DAX
-no change (below mid)
trend=down
low= 6050.29
rev= 6583.90; mid= 6317.10


monthly info -change (below mid)
trend=no; direction=down (2 bars)
low= 5502.02; rev= 7514.46; mid= 6508.24

Athens
-change (above mid)
trend=down
low= 485.18
rev= 689.86; mid= 587.52


monthly info new low 525.45
trend=down
low= 525.45; rev= 798.42; mid= 661.94

IBEX
WEEKLY REVERSAL new high 6876.30
trend=no
direction=up (1 bar)
high= 6876.30
rev= 6065.00; mid= 6470.65

monthly info new low 6089.80
trend=down
low= 6089.80; rev= 8449.50; mid= 7269.65