Weekly 3LB Update 1/25/13

Weekly 3LB update (week ending 1/25/13)
a new high or low will change the reversal price and the midpoint

SPX
new high 1502.96
trend=up
high= 1502.96
rev= 1466.47; mid= 1484.72


monthly info -no change (above mid)
trend=up
high= 1440.67; rev= 1218.89; mid= 1329.78

Dow Jones
new high 13895.98
trend=up
high= 13895.98
rev= 13435.21; mid= 13665.60


monthly info -no change (below mid)
trend=up
high= 13437.13; rev= 12952.07; mid= 13194.60

Dow Jones Transportation Avg
new high 5870.05
trend=up
high= 5870.05
rev= 5534.06; mid= 5702.06


monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 4189.37; rev= 5514.87; mid= 4852.12

Nasdaq Composite
new high 3149.71
trend=up
high= 3149.71
rev= 3101.66; mid= 3125.69


monthly info -no change (above mid)
trend=up
high= 3116.23; rev= 2579.46; mid= 2847.85

DXY
-no change (below mid)
trend=no
low= 78.83
rev= 81.62; mid= 80.23


monthly info -no change (above mid)
trend=up
high= 83.04; rev= 75.86; mid= 79.45

Gold
-change (below mid)
trend=no
direction=up (1 bar)
high= 1687.00
rev= 1648.90; mid= 1667.95


monthly info -no change (above mid)
trend=up
high= 1850.50; rev= 1461.80; mid= 1656.15

VIX
-no change (below mid)
trend=down
low= 12.46
rev= 25.10; mid= 18.78


monthly info -no change (below mid)
trend=no; direction=up (1 bar)
high= 42.96; rev= 14.75; mid= 28.86

WTI Crude Oil
-no change (above mid)
trend=no
direction=up (1 bar)
high= 96.04
rev= 86.25; mid= 91.15


monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 83.70; rev= 120.06; mid= 101.88

Sugar #11
-no change (below mid)
trend=no
direction=up (1 bar)
high= 28.70
rev= 16.84; mid= 22.77


monthly info new low 19.34
trend=down
low= 19.34; rev= 21.87; mid= 20.61

30 Year Yield
-no change (above mid)
trend=no
direction=down (2 bars)
low= 25.40
rev= 34.11; mid= 29.76


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 25.77; rev= 47.15; mid= 36.46

10 Year Yield
-change (above mid)
trend=down
low= 14.60
rev= 22.32; mid= 18.46



monthly info -no change (below mid)
trend=down
low= 14.92; rev= 18.71; mid= 16.82

Silver
-change (below mid)
trend=down
low= 29.95
rev= 33.79; mid= 31.87


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 34.67; rev= 27.80; mid= 31.24

EURUSD
WEEKLY CONFIRMATION new high 1.3469
trend=no
direction=up (2 bars)
high= 1.3469
rev= 1.3080; mid= 1.3275


monthly info -no change (above mid)
trend=down
low= 1.2322; rev= 1.3452; mid= 1.2887

GS (Goldman Sachs)
new high 144.46
trend=up
high= 144.46
rev= 134.51; mid= 139.49


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 184.35; rev= 78.99; mid= 131.67

Lumber
-change (below mid)
trend=up
high= 378.50
rev= 343.20; mid= 360.85


monthly info new high 340.00
trend=up
high= 340.00; rev= 320.20; mid= 330.10

Baltic Dry Index
-no change (below mid)
trend=down
low= 699.00
rev= 1049.00; mid= 874.00


monthly info -no change (below mid)
trend=down
low= 680.00; rev= 3217.00; mid= 1948.50

XLF (SPDR Financial)
new high 17.47
trend=up
high= 17.47
rev= 17.05; mid= 17.26


monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 11.81; rev= 16.85; mid= 14.33

AUDJPY
new high 0.9438
trend=up
high= 0.9438
rev= 0.9183; mid= 0.9311


monthly info -no change (above mid)
trend=up
high= 0.8745; rev= 0.6998; mid= 0.7872

YEN
new low 1.09890
trend=down
low= 1.09890
rev= 1.13540; mid= 1.11715


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 1.20870; rev= 1.31050; mid= 1.25960

Continuous Commodity Index
-no change (above mid)
trend=no
direction=up (1 bar)
high= 566.74
rev= 551.25; mid= 558.99


monthly info -no change (above mid)
trend=no; direction=up (1 bar)
low= 580.24; rev= 508.76; mid= 544.50

CAT (Caterpillar)
-no change (above mid)
trend=up
high= 97.62
rev= 89.00; mid= 93.31


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 73.84; rev= 115.41; mid= 94.63

AA (Alcoa)
-change (above mid)
trend=no
direction=down (1 bar)
low= 8.18
rev= 9.84; mid= 9.01


monthly info new low 8.41
trend=down
low= 8.41; rev= 8.65; mid= 8.53

Copper
-no change (above mid)
trend=down
low= 3.204
rev= 4.055; mid= 3.630



monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 3.204; rev= 4.591; mid= 3.898

AAPL (Apple Computer)
new low 439.88
trend=down
low= 439.88
rev= 509.79; mid= 474.84



monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 595.32; rev= 667.10; mid= 631.21



BIDU (Baidu)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 112.97; rev= 89.36; mid= 101.17

JPM (JP Morgan Chase)
new high 47.16
trend=up
high= 47.16; rev= 45.36; mid= 46.26

BAC (Bank of America)
-change (above mid)
trend=up
high= 12.11; rev= 10.64; mid= 11.38

WFC (Wells Fargo)
new high 35.14
trend=up
high= 35.14; rev= 34.48; mid= 34.81

AXP (American Express)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 61.24; rev= 53.43; mid= 57.34

AMZN (Amazon)
new high 283.99
trend=up
high= 283.99; rev= 261.27; mid= 272.63

M (Macy's)
-no change (below mid)
trend=down
low= 36.89; rev= 40.61; mid= 38.75

BKX (KBW Bank Index)
new high 54.12
trend=up
high= 54.12; rev= 43.08; mid= 48.60

Powershares USD Bull (UUP)
-no change (below mid)
trend=down
low= 21.64; rev= 22.42; mid= 22.03

TLT (iShares Barclays 20+ Year Treas Bond)
-no change (below mid)
trend=no
direction=up (2 bars)
high= 130.36; rev= 111.43; mid= 120.90

V (Visa)
-no change (above mid)
trend=up
high= 161.16; rev= 149.71; mid= 155.44

XRT (SPDR Retail ETF)
new high 67.13
trend=up
high= 67.13; rev= 63.52; mid= 65.33

MUB (iShares S&P National AMT-Fre)
-no change (above mid)
trend=down
low= 110.42; rev= 113.41; mid= 111.92

IQI (Morgan Stanley Quality Muni)
-no change (above mid)
trend=down
low= 13.68; rev= 14.76; mid= 14.22

JNK (SPDR Barclays Capital HY)
new high 41.36
trend=up
high= 41.36; rev= 40.99; mid= 41.18

EURCHF
WEEKLY CONFIRMATION new high 1.2492
trend=no
direction=up (2 bars)
high= 1.2492; rev= 1.1912; mid= 1.2202

USDJPY
new high 90.97
trend=up
high= 90.97; rev= 88.09; mid= 89.53

HYGLQD
-no change (above mid)
trend=no
direction=down (1 bar)
low= 0.7388; rev= 0.7914; mid= 0.7651

EEM (MSCI Emerging Markets)
-no change (above mid)
trend=up
high= 44.99
rev= 42.78; mid= 43.89



monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 35.10; rev= 50.00; mid= 42.55

Nikkei
new high 10926.65
trend=up
high= 10926.65
rev= 10688.11; mid= 10807.38


monthly info -no change (below mid)
trend=down
low= 8434.61; rev= 10546.44; mid= 9490.53

Hang Seng
-no change (above mid)
trend=up
high= 23601.78
rev= 22605.98; mid= 23103.88


monthly info -no change (above mid)
trend=down
low= 17592.41; rev= 23527.52; mid= 20559.97

Shanghai Composite
-no change (above mid)
trend=up
high= 2317.07
rev= 2153.31; mid= 2235.19


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 3412.06; rev= 1728.79; mid= 2570.43

DAX
new high 7857.97
trend=up
high= 7857.97
rev= 7596.47; mid= 7727.22



monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 5502.02; rev= 7514.46; mid= 6508.24

Athens
new high 1014.53
trend=up
high= 1014.53
rev= 901.36; mid= 957.95


monthly info MONTHLY CONFIRMATION new high 809.14
trend=no; direction=up (2 bars)
high= 809.14; rev= 525.45; mid= 667.30

IBEX
new high 8724.60
trend=up
high= 8724.60
rev= 8291.00; mid= 8507.80


monthly info -no change (above mid)
trend=down
low= 6089.80; rev= 8449.50; mid= 7269.65