Weekly 3LB Update 11/29/13

Weekly 3LB update (week ending 11/29/13)
a new high or low will change the reversal price and the midpoint

SPX
new high 1805.81
trend=up
high= 1805.81
rev= 1770.61; mid= 1788.21



monthly info new high 1805.81
trend=up
high= 1805.81; rev= 1630.74; mid= 1718.28

Dow Jones
new high 16086.41
trend=up
high= 16086.41
rev= 15761.78; mid= 15924.10



monthly info new high 16086.41
trend=up
high= 16086.41; rev= 15115.57; mid= 15600.99

Dow Jones Transportation Avg
new high 7235.69
trend=up
high= 7235.69
rev= 7009.05; mid= 7122.37



monthly info new high 7235.69
trend=up
high= 7235.69; rev= 6461.80; mid= 6848.75

Nasdaq Composite
new high 4059.89
trend=up
high= 4059.89
rev= 3943.36; mid= 4001.63



monthly info new high 4059.89
trend=up
high= 4059.89; rev= 3626.37; mid= 3843.18

DXY
-no change (above mid)
trend=no
direction=up (2 bars)
high= 81.21
rev= 79.21; mid= 80.21


monthly info -no change (below mid)
trend=up
high= 83.38; rev= 78.55; mid= 80.97

Gold
-no change (below mid)
trend=up
high= 1396.10
rev= 1224.90; mid= 1310.50



monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 1225.00; rev= 1855.80; mid= 1540.40

VIX
-no change (below mid)
trend=down
low= 11.98
rev= 17.14; mid= 14.56



monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 12.70; rev= 42.96; mid= 27.83

WTI Crude Oil
new low 92.72
trend=down
low= 92.72
rev= 95.26; mid= 93.99



monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 86.47; rev= 121.95; mid= 104.21

Sugar #11
new low 17.15
trend=down
low= 17.15
rev= 18.93; mid= 18.04



monthly info -change (below mid)
trend=down
low= 16.93; rev= 19.15; mid= 18.04

30 Year Yield
-no change (above mid)
trend=no
direction=down (2 bars)
low= 35.93
rev= 38.72; mid= 37.33


monthly info -change (above mid)
trend=no; direction=down (2 bars)
low= 25.77; rev= 47.15; mid= 36.46

10 Year Yield
-no change (above mid)
trend=no
direction=down (1 bar)
low= 25.03
rev= 29.38; mid= 27.21


monthly info -no change (above mid)
trend=up
high= 27.49; rev= 21.64; mid= 24.57

Silver
-no change (below mid)
trend=up
high= 23.89
rev= 19.52; mid= 21.71



monthly info -no change (below mid)
trend=down
low= 19.56; rev= 31.76; mid= 25.66

EURUSD
-change (above mid)
trend=no
direction=down (2 bars)
low= 1.3356
rev= 1.3807; mid= 1.3582


monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 1.3595; rev= 1.2350; mid= 1.2973

GS (Goldman Sachs)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 169.75
rev= 151.25; mid= 160.50


monthly info -no change (above mid)
trend=no; direction=up (2 above)
high= 184.35; rev= 78.99; mid= 131.67

Lumber
new high 364.80
trend=up
high= 364.80
rev= 347.70; mid= 356.25



monthly info -no change (above mid)
trend=down
low= 295.70; rev= 378.80; mid= 337.25

Baltic Dry Index
-change (above mid)
trend=down
low= 1483.00
rev= 2046.00; mid= 1764.50



monthly info -no change (below mid)
trend=down
low= 680.00; rev= 3217.00; mid= 1948.50

XLF
-no change (above mid)
trend=up
high= 21.49
rev= 20.73; mid= 21.11



monthly info new high 21.48
trend=up
high= 21.48; rev= 19.84; mid= 20.66

AUDJPY
-no change (above mid)
trend=up
high= 0.9424
rev= 0.8769; mid= 0.9097



monthly info -no change (below mid)
trend=down
low= 0.8671; rev= 1.0071; mid= 0.9371

YEN
-no change (below mid)
trend=no
direction=up (2 bars)
high= 1.05100
rev= 0.96860; mid= 1.00980


monthly info new low 0.97610
trend=down
low= 0.97610; rev= 1.06410; mid= 1.02010

GSCI (Ishares)
-no change (below mid)
trend=no
direction=up (1 bar)
high= 33.89
rev= 30.40; mid= 32.15


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 30.19; rev= 38.94; mid= 32.00

CAT (Caterpillar)
-change (above mid)
trend=no
direction=up (1 bar)
high= 88.62
rev= 80.43; mid= 84.53


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 73.84; rev= 115.41; mid= 94.63

AA (Alcoa)
new high 9.61
trend=up
high= 9.61
rev= 8.63; mid= 9.12



monthly info MONTHLY CONFIRMATION new high 9.61
trend=no; direction=up (2 bars)
high= 9.61; rev= 7.70; mid= 8.66

Copper
-no change (below mid)
trend=no
direction=up (2 bars)
high= 3.378
rev= 3.072; mid= 3.225


monthly info -no change (below mid)
trend=no
low= 3.072; rev= 4.612; mid= 3.842

AAPL (Apple Computer)
new high 556.07
trend=up
high= 556.07
rev= 502.33; mid= 529.20



monthly info MONTHLY REVERSAL new high 556.07
trend=no; direction=up (1 bar)
high= 556.07; rev= 396.53; mid= 476.30

BIDU (Baidu)
new high 166.57
trend=up
high= 166.57; rev= 153.84; mid= 160.21

JPM (JP Morgan Chase)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 57.46; rev= 50.53; mid= 54.00

BAC (Bank of America)
new high 15.82
trend=up
high= 15.82; rev= 14.84; mid= 15.33

WFC (Wells Fargo)
-no change (above mid)
trend=no
direction=down (1 bar)
low= 41.03; rev= 44.49; mid= 42.76

AXP (American Express)
new high 85.80
trend=up
high= 85.80; rev= 82.61; mid= 84.21

AMZN (Amazon)
new high 393.62
trend=up
high= 393.62; rev= 363.39; mid= 378.51

M (Macy's)
new high 53.26
trend=up
high= 53.26; rev= 46.18; mid= 49.76

BKX (KBW Bank Index)
-no change (above mid)
trend=no
direction=up (1 bar)
high= 67.79; rev= 62.21; mid= 65.00

Powershares USD Bull (UUP)
-no change (above mid)
trend=no
direction=up (2 bars)
high= 21.90; rev= 21.34; mid= 21.62

TLT (iShares Barclays 20+ Year Treas Bond)
-no change (below mid)
trend=down
low= 103.05; rev= 108.40; mid= 105.73

V (Visa)
new high 203.46
trend=up
high= 203.46; rev= 198.83; mid= 201.15

XRT (SPDR Retail ETF)
new high 88.46
trend=up
high= 88.46; rev= 84.55; mid= 86.51

MUB (iShares S&P National AMT-Fre)
-no change (above mid)
trend=down
low= 101.23; rev= 107.30; mid= 104.27

IQI (Morgan Stanley Quality Muni)
-no change (below mid)
trend=down
low= 10.80; rev= 11.40; mid= 11.10

JNK (SPDR Barclays Capital HY)
WEEKLY CONFIRMATION new high 40.75
trend=no
direction=up (2 bars)
high= 40.75; rev= 38.99; mid= 39.87

EURCHF
-no change (above mid)
trend=no
direction=up (2 bars)
high= 1.2492; rev= 1.1912; mid= 1.2202

USDJPY
-no change (above mid)
trend=no
direction=down (2 bars)
low= 94.19; rev= 103.09; mid= 98.64

HYGLQD
-change (below mid)
trend=no
direction=down (1 bar)
low= 0.8080; rev= 0.8185; mid= 0.8133

EEM (MSCI Emerging Markets)
-change (above mid)
trend=no
direction=down (1 bar)
low= 41.16
rev= 43.31; mid= 42.24


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 35.10; rev= 50.00; mid= 42.55

Nikkei
new high 15661.87
trend=up
high= 15661.87
rev= 12877.53; mid= 14269.70



monthly info new high 15661.87
trend=up
high= 15661.87; rev= 12335.96; mid= 13998.92

Hang Seng
new high 23881.29
trend=up
high= 23881.29
rev= 22915.28; mid= 23998.29



monthly info MONTHLY CONFIRMATION new high 23881.29
trend=no; direction=up (2 bars)
high= 23881.29; rev= 17592.41; mid= 20736.85

Shanghai Composite
-no change (above mid)
trend=no
direction=up (1 bar)
high= 2236.22
rev= 1979.21; mid= 2107.72


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 3412.06; rev= 1728.79; mid= 2570.43

DAX
new high 9405.30
trend=up
high= 9405.30
rev= 9078.28; mid= 9241.79



monthly info new high 9405.30
trend=up
high= 9405.30; rev= 8348.84; mid= 8877.07

Athen
new high 1195.68
trend=up
high= 1195.68
rev= 1109.20; mid= 1152.44



monthly info MONTHLY CONFIRMATION new high 1195.68
trend=no; direction=up (2 bars)
high= 1195.68; rev= 847.57; mid= 1021.63

IBEX
-no change (above mid)
trend=up
high= 10001.80
rev= 9228.40; mid= 9615.10



monthly info -no change (above mid)
trend=up
high= 9907.90; rev= 7011.00; mid= 8459.45