Weekly 3LB Update 3/29/13

Weekly 3LB update (week ending 3/29/13)
a new high or low will change the reversal price and the midpoint


SPX
new high 1569.19
trend=up
high= 1569.19
rev= 1519.79; mid= 1544.49


monthly info new high 1569.19
trend=up
high= 1569.19; rev= 1440.67; mid= 1504.93

Dow Jones
new high 14578.54
trend=up
high= 14578.54
rev= 14089.66; mid= 14334.10


monthly info new high 14578.54
trend=up
high= 14578.54; rev= 13437.13; mid= 14007.84

Dow Jones Transportation Avg
-no change (above mid)
trend=up
high= 6272.67
rev= 5946.45; mid= 6109.56


monthly info new high 6255.33
trend=no; direction=up (2 bars)
high= 6255.33; rev= 5804.23; mid= 6029.78

Nasdaq Composite
new high 3267.52
trend=up
high= 3267.52
rev= 3193.87; mid= 3230.70


monthly info new high 3267.52
trend=up
high= 3267.52; rev= 3116.23; mid= 3191.88

DXY
new high 82.98
trend=up
high= 82.98
rev= 80.17; mid= 81.58


monthly info -no change (above mid)
trend=up
high= 83.04; rev= 75.86; mid= 79.45

Gold
-no change (below mid)
trend=down
low= 1572.30
rev= 1657.80; mid= 1615.05


monthly info -no change (below mid)
trend=up
high= 1852.40; rev= 1463.70; mid= 1658.05

VIX
-no change (above mid)
trend=no
direction=up (1 bar)
high= 13.57
rev= 11.30; mid= 12.44


monthly info MONTHLY CONFIRMATION new low 12.70
trend=no; direction=up (2 bars)
low= 12.70; rev= 42.96; mid= 27.83

WTI Crude Oil
-no change (above mid)
trend=no
direction=up (2 bars)
high= 98.73
rev= 87.21; mid= 92.97


monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 85.62; rev= 121.98; mid= 103.80

Sugar #11
-no change (below mid)
trend=no
direction=up (1 bar)
high= 28.67
rev= 16.81; mid= 22.74


monthly info new low 17.66
trend=down
low= 17.66; rev= 19.31; mid= 18.49

30 Year Yield
-no change (above mid)
trend=no
direction=down (2 bars)
low= 25.40
rev= 34.11; mid= 29.76


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 25.77; rev= 47.15; mid= 36.46

10 Year Yield
-no change (above mid)
trend=down
low= 14.60
rev= 22.32; mid= 18.46



monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 19.85; rev= 14.92; mid= 17.39

Silver
new low 28.33
trend=down
low= 28.33
rev= 29.91; mid= 29.12


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 34.74; rev= 27.86; mid= 31.30

EURUSD
new low 1.2823
trend=down
low= 1.2823
rev= 1.3027; mid= 1.2925



monthly info -change (below mid)
trend=no; direction=up (1 bar)
high= 1.3585; rev= 1.2340; mid= 1.2963

GS (Goldman Sachs)
-no change (below mid)
trend=up
high= 154.99
rev= 144.46; mid= 149.73


monthly info -no change (above mid)
trend=no; direction=up (2 above)
high= 184.35; rev= 78.99; mid= 131.67

Lumber
-no change (below mid)
trend=up
high= 410.10
rev= 374.60; mid= 392.35


monthly info -no change (above mid)
trend=up
high= 393.50; rev= 300.00; mid= 346.75

Baltic Dry Index
-no change (above mid)
trend=down
low= 700.00
rev= 1090.00; mid= 895.00


monthly info -no change (below mid)
trend=down
low= 680.00; rev= 3217.00; mid= 1948.50

XLF (SPDR Financial)
-no change (above mid)
trend=up
high= 18.44
rev= 17.61; mid= 18.03


monthly info new high 18.21
trend=up
high= 18.21; rev= 13.38; mid= 15.80

AUDJPY
-no change (above mid)
trend=up
high= 0.9857
rev= 0.9619; mid= 0.9738


monthly info new high 0.9805
trend=up
high= 0.9805; rev= 0.8863; mid= 0.9334

YEN
-no change (below mid)
trend=down
low= 1.04380
rev= 1.09890; mid= 1.07135


monthly info new low 1.05940
trend=down
low= 1.05940; rev= 1.15540; mid= 1.10740

Continuous Commodity Index
-no change (below mid)
trend=no
direction=down (2 bars)
low= 544.79
rev= 571.00; mid= 557.90


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 580.24; rev= 508.76; mid= 544.50

CAT (Caterpillar)
new low 86.97
trend=down
low= 86.97
rev= 90.51; mid= 88.74


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 73.84; rev= 115.41; mid= 94.63

AA (Alcoa)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 8.18
rev= 9.84; mid= 9.01


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
low= 8.84; rev= 8.41; mid= 8.63

Copper
-no change (below mid)
trend=down
low= 3.221
rev= 4.064; mid= 3.643



monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 3.204; rev= 4.591; mid= 3.898

AAPL (Apple Computer)
-no change (below mid)
trend=down
low= 430.47
rev= 509.59; mid= 470.03



monthly info -no change (below mid)
trend=down
low= 441.40; rev= 585.28; mid= 513.34



BIDU (Baidu)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 85.08; rev= 112.97; mid= 99.03

JPM (JP Morgan Chase)
WEEKLY REVERSAL new low 47.46
trend=no
direction=down (1 bar)
low= 47.46; rev= 50.20; mid= 48.83

BAC (Bank of America)
-no change (above mid)
trend=up
high= 12.57; rev= 11.29; mid= 11.93

WFC (Wells Fargo)
-no change (above mid)
trend=up
high= 38.20; rev= 35.16; mid= 36.68

AXP (American Express)
new high 67.46
trend=up
high= 67.46; rev= 64.70; mid= 66.08

AMZN (Amazon)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 257.75; rev= 283.99; mid= 270.87

M (Macy's)
-no change (above mid)
trend=up
high= 42.66; rev= 40.68; mid= 41.67

BKX (KBW Bank Index)
-no change (above mid)
trend=up
high= 57.52; rev= 55.00; mid= 56.26

Powershares USD Bull (UUP)
new high 22.60
trend=up
high= 22.60; rev= 21.64; mid= 22.12

TLT (iShares Barclays 20+ Year Treas Bond)
-no change (below mid)
trend=no
direction=up (2 bars)
high= 130.36; rev= 111.43; mid= 120.90

V (Visa)
new high 169.85
trend=up
high= 169.85; rev= 150.77; mid= 160.31

XRT (SPDR Retail ETF)
new high 70.39
trend=up
high= 70.39; rev= 68.00; mid= 69.20

MUB (iShares S&P National AMT-Fre)
-no change (below mid)
trend=down
low= 109.79; rev= 110.82; mid= 110.31

IQI (Morgan Stanley Quality Muni)
-no change (below mid)
trend=down
low= 13.04; rev= 13.81; mid= 13.43

JNK (SPDR Barclays Capital HY)
-no change (above mid)
trend=no
direction=down (2 bars)
low= 40.45; rev= 41.36; mid= 40.91

EURCHF
-change (below mid)
trend=no
direction=up (2 bars)
high= 1.2492; rev= 1.1912; mid= 1.2202

USDJPY
-no change (below mid)
trend=up
high= 96.01; rev= 93.54; mid= 94.78

HYGLQD
-no change (above mid)
trend=no
direction=up (1 bar)
high= 0.7923; rev= 0.7388; mid= 0.7656



EEM (MSCI Emerging Markets)
-no change (below mid)
trend=no
direction=down (2 bars)
low= 41.96
rev= 44.99; mid= 43.48


monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 35.10; rev= 50.00; mid= 42.55

Nikkei
-no change (above mid)
trend=up
high= 12560.95
rev= 11385.94; mid= 11973.45


monthly info new high 12335.96
trend=up
high= 12335.96; rev= 8700.29; mid= 10518.13

Hang Seng
-no change (below mid)
trend=no
direction=down (2 bars)
low= 22115.30
rev= 23721.84; mid= 22918.57


monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 23729.53; rev= 17592.41; mid= 20660.97

Shanghai Composite
WEEKLY REVERSAL new low 2236.30
trend=no
direction=down (1 bar)
low= 2236.30
rev= 2432.40; mid= 2334.35


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 3412.06; rev= 1728.79; mid= 2570.43

DAX
-change (below mid)
trend=no
direction=up (2 bars)
high= 8042.85
rev= 7593.51; mid= 7818.18

monthly info new hinge 7795.31
trend=up
high= 7795.31; rev= 5784.85; mid= 6790.08

Athens
new low 869.19
trend=down
low= 869.19
rev= 1022.57; mid= 945.88


monthly info -change below mid)
trend=up
high= 1007.99; rev= 809.14; mid= 908.57

IBEX
new low 7920.00
trend=down
low= 7920.00
rev= 8229.70; mid= 8074.85


monthly info -no change (above mid)
trend=down
low= 6089.80; rev= 8449.50; mid= 7269.65