Weekly 3LB Update 4/5/13

Weekly 3LB update (week ending 4/5/13)
a new high or low will change the reversal price and the midpoint


SPX
-no change (above mid)
trend=up
high= 1569.19
rev= 1519.79; mid= 1544.49


monthly info new high 1569.19
trend=up
high= 1569.19; rev= 1440.67; mid= 1504.93

Dow Jones
-no change (above mid)
trend=up
high= 14578.54
rev= 14089.66; mid= 14334.10


monthly info new high 14578.54
trend=up
high= 14578.54; rev= 13437.13; mid= 14007.84

Dow Jones Transportation Avg
-change (below mid)
trend=up
high= 6272.67
rev= 5946.45; mid= 6109.56


monthly info new high 6255.33
trend=no; direction=up (2 bars)
high= 6255.33; rev= 5804.23; mid= 6029.78

Nasdaq Composite
-change (below mid)
trend=up
high= 3267.52
rev= 3193.87; mid= 3230.70


monthly info new high 3267.52
trend=up
high= 3267.52; rev= 3116.23; mid= 3191.88

DXY
-no change (above mid)
trend=up
high= 82.98
rev= 80.17; mid= 81.58


monthly info -no change (above mid)
trend=up
high= 83.04; rev= 75.86; mid= 79.45

Gold
-no change (below mid)
trend=down
low= 1572.30
rev= 1657.80; mid= 1615.05


monthly info -no change (below mid)
trend=up
high= 1852.40; rev= 1463.70; mid= 1658.05

VIX
WEEKLY CONFIRMATION new high 13.92
trend=no
direction=up (2 bars)
high= 13.92
rev= 11.30; mid= 12.61


monthly info MONTHLY CONFIRMATION new low 12.70
trend=no; direction=up (2 bars)
low= 12.70; rev= 42.96; mid= 27.83

WTI Crude Oil
-change (below mid)
trend=no
direction=up (2 bars)
high= 98.73
rev= 87.21; mid= 92.97


monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 85.62; rev= 121.98; mid= 103.80

Sugar #11
-no change (below mid)
trend=no
direction=up (1 bar)
high= 28.67
rev= 16.81; mid= 22.74


monthly info new low 17.66
trend=down
low= 17.66; rev= 19.31; mid= 18.49

30 Year Yield
-change (below mid)
trend=no
direction=down (2 bars)
low= 25.40
rev= 34.11; mid= 29.76


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 25.77; rev= 47.15; mid= 36.46

10 Year Yield
-change (below mid)
trend=down
low= 14.60
rev= 22.32; mid= 18.46



monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 19.85; rev= 14.92; mid= 17.39

Silver
new low 27.23
trend=down
low= 27.23
rev= 28.52; mid= 27.88


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 34.74; rev= 27.86; mid= 31.30

EURUSD
-change (above mid)
trend=down
low= 1.2823
rev= 1.3027; mid= 1.2925



monthly info -change (below mid)
trend=no; direction=up (1 bar)
high= 1.3585; rev= 1.2340; mid= 1.2963

GS (Goldman Sachs)
WEEKLY REVERSAL new low 143.69
trend=no
direction=down (1 bar)
low= 143.69
rev= 154.99; mid= 149.34


monthly info -no change (above mid)
trend=no; direction=up (2 above)
high= 184.35; rev= 78.99; mid= 131.67

Lumber
WEEKLY REVERSAL new low 374.10
trend=no
direction=down (1 bar)
low= 374.10
rev= 410.10; mid= 392.10


monthly info -no change (above mid)
trend=up
high= 393.50; rev= 300.00; mid= 346.75

Baltic Dry Index
-change (below mid)
trend=down
low= 700.00
rev= 1090.00; mid= 895.00


monthly info -no change (below mid)
trend=down
low= 680.00; rev= 3217.00; mid= 1948.50

XLF (SPDR Financial)
-no change (at mid)
trend=up
high= 18.44
rev= 17.61; mid= 18.03


monthly info new high 18.21
trend=up
high= 18.21; rev= 13.38; mid= 15.80

AUDJPY
new high 1.0093
trend=up
high= 1.0093
rev= 0.9631; mid= 0.9862


monthly info new high 0.9805
trend=up
high= 0.9805; rev= 0.8863; mid= 0.9334

YEN
new low 1.02480
trend=down
low= 1.02480
rev= 1.07750; mid= 1.05115


monthly info new low 1.05940
trend=down
low= 1.05940; rev= 1.15540; mid= 1.10740

Continuous Commodity Index
new low 544.61
trend=down
low= 544.61
rev= 566.74; mid= 555.68


monthly info -no change (above mid)
trend=no; direction=up (2 bars)
high= 580.24; rev= 508.76; mid= 544.50

CAT (Caterpillar)
new low 84.60
trend=down
low= 84.60
rev= 88.83; mid= 86.72


monthly info -no change (below mid)
trend=no; direction=down (2 bars)
low= 73.84; rev= 115.41; mid= 94.63

AA (Alcoa)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 8.18
rev= 9.84; mid= 9.01


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
low= 8.84; rev= 8.41; mid= 8.63

Copper
-no change (below mid)
trend=down
low= 3.221
rev= 4.064; mid= 3.643



monthly info -no change (below mid)
trend=no; direction=down (1 bar)
low= 3.204; rev= 4.591; mid= 3.898

AAPL (Apple Computer)
new low 423.20
trend=down
low= 423.20
rev= 500.00; mid= 461.60



monthly info -no change (below mid)
trend=down
low= 441.40; rev= 585.28; mid= 513.34



BIDU (Baidu)
new low 83.59
trend=down
low= 83.59; rev= 92.68; mid= 88.14

JPM (JP Morgan Chase)
-no change (below mid)
trend=no
direction=down (1 bar)
low= 47.46; rev= 50.20; mid= 48.83

BAC (Bank of America)
-no change (above mid)
trend=up
high= 12.57; rev= 11.29; mid= 11.93

WFC (Wells Fargo)
-no change (above mid)
trend=up
high= 38.20; rev= 35.16; mid= 36.68

AXP (American Express)
-change (below mid)
trend=up
high= 67.46; rev= 64.70; mid= 66.08

AMZN (Amazon)
WEEKLY CONFIRMATION new low 255.48
trend=no
direction=down (2 bars)
low= 255.48; rev= 283.99; mid= 269.74

M (Macy's)
new high 43.39
trend=up
high= 43.39; rev= 41.67; mid= 42.53

BKX (KBW Bank Index)
-change (below mid)
trend=up
high= 57.52; rev= 55.00; mid= 56.26

Powershares USD Bull (UUP)
-no change (above mid)
trend=up
high= 22.60; rev= 21.64; mid= 22.12

TLT (iShares Barclays 20+ Year Treas Bond)
-change (above mid)
trend=no
direction=up (2 bars)
high= 130.36; rev= 111.43; mid= 120.90

V (Visa)
-no change (above mid)
trend=up
high= 169.85; rev= 150.77; mid= 160.31

XRT (SPDR Retail ETF)
-no change (above mid)
trend=up
high= 70.39; rev= 68.00; mid= 69.20

MUB (iShares S&P National AMT-Fre)
WEEKLY REVERSAL new high 110.97
trend=no
direction=up (1 bar)
high= 110.97; rev= 109.79; mid= 110.38

IQI (Morgan Stanley Quality Muni)
-change (above mid)
trend=down
low= 13.04; rev= 13.81; mid= 13.43

JNK (SPDR Barclays Capital HY)
-change (below mid)
trend=no
direction=down (2 bars)
low= 40.45; rev= 41.36; mid= 40.91

EURCHF
-no change (below mid)
trend=no
direction=up (2 bars)
high= 1.2492; rev= 1.1912; mid= 1.2202

USDJPY
new high 97.64
trend=up
high= 97.64; rev= 94.79; mid= 96.22

HYGLQD
-no change (above mid)
trend=no
direction=up (1 bar)
high= 0.7923; rev= 0.7378; mid= 0.7651



EEM (MSCI Emerging Markets)
new low 41.61
trend=down
low= 41.61
rev= 43.70; mid= 42.66


monthly info -no change (above mid)
trend=no; direction=down (2 bars)
low= 35.10; rev= 50.00; mid= 42.55

Nikkei
new high 12833.64
trend=up
high= 12833.64
rev= 11606.38; mid= 12220.01


monthly info new high 12335.96
trend=up
high= 12335.96; rev= 8700.29; mid= 10518.13

Hang Seng
new low 21726.90
trend=down
low= 21726.90
rev= 23601.78; mid= 22664.34


monthly info -no change (above mid)
trend=no; direction=up (1 bar)
high= 23729.53; rev= 17592.41; mid= 20660.97

Shanghai Composite
WEEKLY CONFIRMATION new low 2225.29
trend=no
direction=down (2 bars)
low= 2225.29
rev= 2432.40; mid= 2328.85


monthly info -no change (below mid)
trend=no; direction=up (2 bars)
high= 3412.06; rev= 1728.79; mid= 2570.43

DAX
-no change (below mid)
trend=no
direction=up (2 bars)
high= 8042.85
rev= 7593.51; mid= 7818.18

monthly info new hinge 7795.31
trend=up
high= 7795.31; rev= 5784.85; mid= 6790.08

Athens
new low 822.95
trend=down
low= 822.95
rev= 952.34; mid= 887.65


monthly info -change below mid)
trend=up
high= 1007.99; rev= 809.14; mid= 908.57

IBEX
new low 7798.40
trend=down
low= 7798.40
rev= 8174.90; mid= 7986.65


monthly info -no change (above mid)
trend=down
low= 6089.80; rev= 8449.50; mid= 7269.65